Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
153.200
JPY
|
-0,45%
|
|
-0,65%
|
-4,73%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
158300 ¥
|
157800 ¥
|
157700 ¥
|
153200 ¥
|
Volume |
20 766 |
10 954 |
44 811 |
26 656 |
Variatie |
-0,69%
|
-0,32%
|
-0,06%
|
-2,85%
|
Opening |
159,800.00 |
158,900.00 |
157,000.00 |
152,000.00 |
Hoger |
159,900.00 |
158,900.00 |
158,800.00 |
153,800.00 |
Lager |
158,000.00 |
157,400.00 |
156,900.00 |
152,000.00 |
Gem. dagvolume (20 daags)
22 311
Gem. dagvolume (20 daags) JPY
3 418 045 200.00
Gem. dagvolume (20 daags) USD
21 578 119.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
636 250 304 926
Marktkapitalisatie (USD)
4 016 648 175
Omzet (JPY)
33 557 083 000
Vrij verhandelbaar
96.51 %
Marktkap. free float (JPY)
616 398 787 782
Marktkap. free float (USD)
3 891 325 547
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
157 280.00
Voortschrijdend gemiddelde 20 dagen
156 885.00
Voortschrijdend gemiddelde 50 dagen
152 414.00
Voortschrijdend gemiddelde 100 dagen
156 566.00
Koersspreiding / (MMA5) +2,66% Koersspreiding / (MMA20) +2,41% Koersspreiding / (MMA50) -0,51% Koersspreiding / (MMA100) +2,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | -0,65% | -4,73% | +1,12% | 4,02 mld. | | | -0,71% | +2,18% | -12,34% | +20,18% | 9,66 mld. | | | +1,18% | +0,84% | -1,80% | +7,91% | 6,48 mld. | | | -1,95% | -0,28% | -8,33% | -9,04% | 4,93 mld. | | | -0,37% | +0,56% | -8,05% | +0,56% | 4,85 mld. | | | -2,16% | -0,81% | +11,51% | +12,29% | 4,11 mld. | | | -0,27% | +0,15% | -16,82% | +14,00% | 3,89 mld. | | | -0,53% | +2,08% | +12,04% | +119,95% | 3,28 mld. | | | +1,92% | +2,49% | -15,11% | -1,77% | 3,16 mld. | | | +0,31% | +6,20% | +11,85% | +14,85% | 2,72 mld. | | | +3,41% | +3,78% | -7,80% | +8,15% | 2,65 mld. | | | +0,42% | +3,23% | +9,19% | +12,23% | 2,51 mld. | | | -0,91% | +2,83% | -11,38% | -22,14% | 2,33 mld. | | | +0,45% | +0,45% | -7,79% | +7,82% | 2,24 mld. | | | -0,11% | -0,43% | -3,12% | -9,36% | 1,99 mld. | | | -1,20% | +2,86% | -13,38% | -2,70% | 1,75 mld. | Gemiddelde | -0,06% | +1,69% | -4,13% | +10,88% | | Gewogen gemiddelde per kap. | -0,17% | +1,49% | -4,87% | +12,17% | |
67402b027f872564.b5ORbc8mjCAikfMsjlB_RJa8mdVoEWwmHk1OyzbItCw.XsfdD6ke2WtI-rxNtyEnaefR8vhYJy90aAx9vmz8znw3xPheiXL5fxHhtg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
153.200
|
3 786 |
26 656 |
07:59:56 |
153.100
|
4 |
22 870 |
07:59:56 |
153.000
|
5 |
22 866 |
07:59:56 |
152.900
|
1 |
22 861 |
07:59:56 |
153.100
|
1 |
22 860 |
07:59:56 |
153.100
|
1 |
22 859 |
07:59:56 |
153.100
|
14 |
22 858 |
07:59:54 |
153.000
|
2 |
22 844 |
07:59:39 |
153.100
|
1 |
22 842 |
07:59:39 |
153.100
|
1 |
22 841 |
Meer grafieken
|