Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.380
JPY
|
+0,76%
|
|
+3,01%
|
-2,36%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4385 ¥
|
4355 ¥
|
4347 ¥
|
4380 ¥
|
Volume |
4 431 300 |
6 557 100 |
5 523 900 |
4 455 000 |
Variatie |
+0,60%
|
-0,68%
|
-0,18%
|
+0,76%
|
Opening |
4,353.00 |
4,397.00 |
4,314.00 |
4,345.00 |
Hoger |
4,412.00 |
4,398.00 |
4,400.00 |
4,395.00 |
Lager |
4,352.00 |
4,327.00 |
4,311.00 |
4,333.00 |
Geschat dagvolume
4 455 000
Gem. dagvolume (20 daags)
4 718 520
Gem. dagvolume (20 daags) JPY
20 667 117 600.00
Gem. dagvolume (20 daags) USD
130 492 180.53
Recordvolume 1
59 066 399
Recordvolume 2
50 785 799
Recordvolume 3
47 690 999
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 223 209 217 612
Marktkapitalisatie (USD)
58 235 343 000
Omzet (JPY)
5 671 762 000 000
Omzet (USD)
35 811 505 268
Omzet / Werknemer (JPY)
114 214 181
Omzet / Werknemer (USD)
721 148
Vrij verhandelbaar
64.39 %
Marktkap. free float (JPY)
6 563 973 277 983
Marktkap. free float (USD)
41 444 927 277
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
4 339.60
Voortschrijdend gemiddelde 20 dagen
4 359.00
Voortschrijdend gemiddelde 50 dagen
4 475.36
Voortschrijdend gemiddelde 100 dagen
4 574.73
Koersspreiding / (MMA5) -0,92% Koersspreiding / (MMA20) -0,48% Koersspreiding / (MMA50) +2,18% Koersspreiding / (MMA100) +4,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +3,01% | -2,36% | +5,19% | 58,24 mld. | | | -0,05% | +0,99% | +2,26% | +9,35% | 195 mld. | | | +1,03% | +2,70% | -0,18% | -4,88% | 119 mld. | | | +2,35% | +1,75% | +23,66% | +54,40% | 71,66 mld. | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,61 mld. | | | +0,12% | +3,10% | +0,76% | -26,73% | 23,35 mld. | | | +1,34% | +3,30% | +9,95% | -3,54% | 15,94 mld. | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,86 mld. | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,51 mld. | | | +1,57% | +1,55% | -15,58% | -27,43% | 8,96 mld. | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,9 mld. | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,23 mld. | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,82 mld. | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,85 mld. | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,84 mld. | | | -0,89% | +4,72% | +18,40% | +68,18% | 5,57 mld. | Gemiddelde | +0,30% | +1,17% | +5,74% | +2,04% | | Gewogen gemiddelde per kap. | +0,63% | +1,19% | +4,95% | +7,98% | |
c21fa4a2abafab4fe802b9b7bf472ff.XkS6Cbxx-xQogyVLl-ZZmLKeKW1JTZMrOsccxd2gkNM.EgqOa_omtnJK3Ekb-aw__vjIWip_AtR6dPdZgYnD6OQaM9tI2DPWeFnbUg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.380
|
1 387 800 |
4 455 000 |
07:59:59 |
4.376
|
600 |
3 067 200 |
07:59:59 |
4.377
|
13 200 |
3 066 600 |
07:59:59 |
4.378
|
2 000 |
3 053 400 |
07:59:59 |
4.379
|
2 500 |
3 051 400 |
07:59:59 |
4.381
|
100 |
3 048 900 |
07:59:57 |
4.380
|
600 |
3 048 800 |
07:59:56 |
4.380
|
100 |
3 048 200 |
07:59:53 |
4.380
|
600 |
3 048 100 |
07:59:53 |
4.380
|
100 |
3 047 500 |
Meer grafieken
|