Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.452
JPY
|
-0,34%
|
|
-0,48%
|
-35,47%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1459 ¥
|
1455 ¥
|
1457 ¥
|
1452 ¥
|
Volume |
40 000 |
24 800 |
35 900 |
26 700 |
Variatie |
-0,14%
|
-0,27%
|
+0,14%
|
-0,34%
|
Opening |
1,460.00 |
1,453.00 |
1,455.00 |
1,450.00 |
Hoger |
1,466.00 |
1,458.00 |
1,469.00 |
1,462.00 |
Lager |
1,442.00 |
1,441.00 |
1,434.00 |
1,440.00 |
Gem. dagvolume (20 daags)
46 846
Gem. dagvolume (20 daags) JPY
68 020 392.00
Gem. dagvolume (20 daags) USD
444 445.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
16 851 636 211
Marktkapitalisatie (USD)
110 108 591
Omzet (JPY)
5 990 000 000
Omzet / Werknemer (JPY)
21 166 078
Omzet / Werknemer (USD)
138 299
Vrij verhandelbaar
45.83 %
Marktkap. free float (JPY)
7 723 058 606
Marktkap. free float (USD)
50 462 465
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 456.80
Voortschrijdend gemiddelde 20 dagen
1 521.15
Voortschrijdend gemiddelde 50 dagen
1 759.12
Voortschrijdend gemiddelde 100 dagen
1 933.45
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +4,76% Koersspreiding / (MMA50) +21,15% Koersspreiding / (MMA100) +33,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -0,48% | -35,47% | -45,80% | 110 mln. | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 mld. | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 mld. | | | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 mld. | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 mld. | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 mld. | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 mld. | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 mld. | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 mld. | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 mld. | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 mld. | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 mld. | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 mld. | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 mld. | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 mld. | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 mld. | Gemiddelde | +1,24% | -0,25% | +5,85% | +49,13% | | Gewogen gemiddelde per kap. | +1,08% | +0,19% | -4,49% | +48,01% | |
9eff5811e1615bfd39ea938fc.2EKwVaWDyli8sM3bp8TcidXIPD7ZNdo_x1xRIeyGZSo.63OGZ-jZvxLGh_-z4oaE2o-Qdni7GPdNnjZhR6HBNB6bJMo_6c6NNIuFjA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.452
|
1 400 |
26 700 |
07:56:04 |
1.452
|
100 |
25 300 |
07:56:04 |
1.452
|
100 |
25 200 |
07:56:04 |
1.454
|
100 |
25 100 |
07:56:04 |
1.453
|
200 |
25 000 |
07:55:48 |
1.453
|
100 |
24 800 |
07:50:06 |
1.453
|
200 |
24 700 |
07:47:37 |
1.454
|
100 |
24 500 |
07:46:38 |
1.453
|
100 |
24 400 |
07:46:38 |
1.454
|
100 |
24 300 |
Meer grafieken
|