Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.070
JPY
|
-0,16%
|
|
-0,16%
|
+2,40%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
3095 ¥
|
3050 ¥
|
3075 ¥
|
3070 ¥
|
3.070
¥
|
Volume |
7 900 |
5 500 |
8 100 |
8 300 |
8 300 |
Variatie |
+0,65%
|
-1,45%
|
+0,82%
|
-0,16%
|
-0,16%
|
Opening |
3,090.00 |
3,085.00 |
3,055.00 |
3,085.00 |
3.085
|
Hoger |
3,105.00 |
3,085.00 |
3,090.00 |
3,085.00 |
3.085
|
Lager |
3,075.00 |
3,050.00 |
3,055.00 |
3,055.00 |
3.055
|
Gem. dagvolume (20 daags)
7 850
Gem. dagvolume (20 daags) JPY
24 099 500.00
Gem. dagvolume (20 daags) USD
153 007.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
37 932 622 145
Marktkapitalisatie (USD)
240 834 218
Omzet (JPY)
103 865 000 000
Omzet / Werknemer (JPY)
15 725 208
Omzet / Werknemer (USD)
99 839
Vrij verhandelbaar
50.71 %
Marktkap. free float (JPY)
19 750 684 559
Marktkap. free float (USD)
125 397 096
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
3 074.00
Voortschrijdend gemiddelde 20 dagen
3 123.50
Voortschrijdend gemiddelde 50 dagen
3 098.96
Voortschrijdend gemiddelde 100 dagen
3 063.51
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) +0,94% Koersspreiding / (MMA100) -0,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -0,16% | +2,40% | -4,06% | 241 mln. | | | +1,43% | -1,12% | +0,92% | +7,36% | 22,39 mld. | | | -0,62% | +3,87% | +17,04% | +68,14% | 10,02 mld. | | | +1,03% | -1,93% | +1,82% | +1,65% | 9,22 mld. | | | +0,21% | -2,02% | +8,57% | -2,58% | 7,13 mld. | | | +1,47% | -2,29% | -7,91% | -2,38% | 6,25 mld. | | | -0,57% | -2,19% | -11,57% | +22,90% | 6,15 mld. | | | -1,00% | -4,32% | -9,32% | -11,66% | 4,97 mld. | | | -0,85% | -3,25% | +25,65% | +61,88% | 4,77 mld. | | | -0,73% | -4,13% | -17,26% | -9,52% | 4,17 mld. | | | +1,02% | -2,79% | -17,48% | -6,48% | 4,01 mld. | | | +0,13% | -2,94% | -12,98% | -23,35% | 3,01 mld. | | | -0,77% | -2,42% | -9,08% | -6,05% | 2,6 mld. | | | -0,15% | -2,68% | -10,42% | -11,59% | 2,26 mld. | | | -0,32% | -3,83% | -2,60% | -4,92% | 2,21 mld. | | | -7,13% | -10,36% | -4,10% | -13,33% | 2,14 mld. | Gemiddelde | -0,44% | +0,39% | -2,89% | +4,12% | | Gewogen gemiddelde per kap. | +0,18% | +0,56% | -0,19% | +10,80% | |
83ab21d.Rr9SfRWM37uAff0SUieo_PkZD0FS7ObRSCLoALjH0gk.c_xhEiLEuuy2SpZ2AkzmvsB3IiYwnKXnERK3coy2oWQc8xkqY--riPhEng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.070
|
1 100 |
8 300 |
07:59:38 |
3.080
|
100 |
7 200 |
07:59:38 |
3.080
|
100 |
7 100 |
07:59:20 |
3.080
|
200 |
7 000 |
07:58:57 |
3.075
|
100 |
6 800 |
07:58:34 |
3.075
|
100 |
6 700 |
07:57:59 |
3.075
|
100 |
6 600 |
07:57:13 |
3.075
|
100 |
6 500 |
07:57:13 |
3.070
|
400 |
6 400 |
07:38:48 |
3.060
|
100 |
6 000 |
Meer grafieken
|