Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.520
JPY
|
+1,06%
|
|
+1,21%
|
+4,92%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3468 ¥
|
3479 ¥
|
3483 ¥
|
3520 ¥
|
Volume |
128 300 |
113 600 |
177 900 |
170 600 |
Variatie |
-0,29%
|
+0,32%
|
+0,11%
|
+1,06%
|
Opening |
3,470.00 |
3,466.00 |
3,478.00 |
3,497.00 |
Hoger |
3,481.00 |
3,487.00 |
3,499.00 |
3,520.00 |
Lager |
3,456.00 |
3,456.00 |
3,464.00 |
3,478.00 |
Geschat dagvolume
170 600
Gem. dagvolume (20 daags)
137 542
Gem. dagvolume (20 daags) JPY
484 147 840.00
Gem. dagvolume (20 daags) USD
3 107 260.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
133 242 811 624
Marktkapitalisatie (USD)
855 152 365
Omzet (JPY)
72 984 000 000
Omzet / Werknemer (JPY)
64 587 611
Omzet / Werknemer (USD)
414 523
Vrij verhandelbaar
69.31 %
Marktkap. free float (JPY)
112 024 765 263
Marktkap. free float (USD)
718 974 943
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
3 485.60
Voortschrijdend gemiddelde 20 dagen
3 434.95
Voortschrijdend gemiddelde 50 dagen
3 488.38
Voortschrijdend gemiddelde 100 dagen
3 457.02
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) -0,90% Koersspreiding / (MMA100) -1,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | +1,21% | +4,92% | -7,25% | 855 mln. | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 mld. | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 mld. | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 mld. | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 mld. | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 mld. | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 mld. | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 mld. | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 mld. | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 mld. | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 mld. | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 mld. | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 mld. | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 mld. | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 mld. | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 mld. | Gemiddelde | +1,10% | +1,51% | +8,77% | +7,37% | | Gewogen gemiddelde per kap. | +0,83% | +1,40% | +13,55% | +22,59% | |
b68a714fc4ffc8df77e1ff.NQRcKvGoxMRtH9X5NpapHFv2-LMIOrLezhOHQp599a4.cm05WJDEpa8dc5ubAqfzUDWfu-ZQc9WOu1fQFNUFtMtjSWVelZ-xpjVngA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.520
|
20 300 |
170 600 |
07:59:31 |
3.515
|
100 |
150 300 |
07:59:31 |
3.516
|
400 |
150 200 |
07:59:27 |
3.517
|
400 |
149 800 |
07:59:22 |
3.516
|
200 |
149 400 |
07:59:22 |
3.516
|
100 |
149 200 |
07:59:22 |
3.518
|
200 |
149 100 |
07:59:20 |
3.516
|
200 |
148 900 |
07:59:19 |
3.517
|
200 |
148 700 |
07:59:11 |
3.515
|
100 |
148 500 |
Meer grafieken
|