Beurs gesloten -
NSE India S.E.
13:40:30 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.156
INR
|
+3,23%
|
|
+8,58%
|
+92,12%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
1110.55 ₹
|
1120.2 ₹
|
1103.05 ₹
|
1156.4 ₹
|
Volume |
4 796 |
4 584 |
1 056 |
21 517 |
Variatie |
+4,68%
|
+0,87%
|
-1,53%
|
+4,84%
|
Opening |
1,080.00 |
1,139.95 |
1,135.45 |
1,110.95 |
Hoger |
1,113.95 |
1,142.00 |
1,135.45 |
1,158.20 |
Lager |
1,045.00 |
1,100.00 |
1,100.00 |
1,110.95 |
Gem. dagvolume (20 daags)
8 821
Gem. dagvolume (20 daags) INR
10 200 604.40
Gem. dagvolume (20 daags) USD
122 468.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
16 618 346 660
Marktkapitalisatie (USD)
199 519 870
Omzet (INR)
14 729 180 000
Omzet / Werknemer (INR)
7 364 590 000
Omzet / Werknemer (USD)
88 419 268
Vrij verhandelbaar
22.09 %
Marktkap. free float (INR)
3 670 985 486
Marktkap. free float (USD)
44 073 852
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 079.54
Voortschrijdend gemiddelde 20 dagen
1 139.12
Voortschrijdend gemiddelde 50 dagen
1 204.81
Voortschrijdend gemiddelde 100 dagen
959.78
Koersspreiding / (MMA5) -6,65% Koersspreiding / (MMA20) -1,49% Koersspreiding / (MMA50) +4,19% Koersspreiding / (MMA100) -17,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,23% | +8,58% | +92,12% | +144,66% | 200 mln. | | | +0,13% | +1,34% | +18,48% | +34,08% | 67,02 mld. | | | +0,25% | +1,51% | +3,18% | +9,80% | 49,69 mld. | | | +0,38% | +3,20% | +20,44% | +37,48% | 42,41 mld. | | | -1,29% | +0,20% | +21,73% | +24,35% | 26,65 mld. | | | +0,33% | -0,46% | +12,41% | +6,47% | 19,62 mld. | | | -0,70% | -2,68% | +0,04% | +44,75% | 17,1 mld. | | | +0,73% | +1,62% | +4,18% | -2,03% | 15,64 mld. | | | -2,95% | -4,19% | -26,74% | -15,43% | 15,43 mld. | | | -2,70% | -6,51% | -12,35% | -37,97% | 15,3 mld. | | | -3,25% | -4,44% | -21,44% | -33,44% | 13,97 mld. | | | -0,81% | -1,65% | +15,50% | +20,64% | 11,09 mld. | | | +0,20% | -2,37% | +9,24% | +3,61% | 10,21 mld. | | | +0,37% | +1,50% | +2,37% | -26,10% | 8,44 mld. | | | -0,30% | -2,20% | -6,69% | -25,42% | 8,38 mld. | | | -2,22% | +3,26% | +31,17% | +31,40% | 7,57 mld. | Gemiddelde | -0,30% | +0,14% | +10,23% | +13,55% | | Gewogen gemiddelde per kap. | -0,27% | +0,50% | +8,32% | +14,25% | |
d162415e810aec1bc3689652dad7ff.vbczPV4n84pnqXk4tdLtUI_Glbq8w5zuN76V2_vkd2k.jdUEdBRooPxQzk5WgbeeBNap8__bhNimWoeg7IiQDiPt7WlfFVSY_hXnDg Datum | Koers | Volume | Dagvolume |
---|
11:59:50 |
1.156
|
110 |
21 517 |
11:59:43 |
1.158
|
3 |
21 407 |
11:59:20 |
1.158
|
9 |
21 404 |
11:59:12 |
1.158
|
4 |
21 395 |
11:58:51 |
1.153
|
250 |
21 391 |
11:57:23 |
1.158
|
1 |
21 141 |
11:57:02 |
1.158
|
50 |
21 140 |
11:56:48 |
1.158
|
452 |
21 090 |
Meer grafieken
|