Beurs gesloten -
Bombay S.E.
12:00:54 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
910,9
INR
|
-3,31%
|
|
-5,61%
|
+44,84%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
879.6 ₹
|
961.7 ₹
|
942.05 ₹
|
910.9 ₹
|
Volume |
3 177 |
4 422 |
2 150 |
2 215 |
Variatie |
-4,33%
|
+9,33%
|
-2,04%
|
-3,31%
|
Opening |
936.00 |
880.00 |
972.00 |
966.80 |
Hoger |
936.00 |
969.00 |
989.00 |
966.80 |
Lager |
870.10 |
870.05 |
930.00 |
897.00 |
Gem. dagvolume (20 daags)
6 012
Gem. dagvolume (20 daags) INR
5 476 330.80
Gem. dagvolume (20 daags) USD
65 655.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
4 451 192 677
Marktkapitalisatie (USD)
53 365 349
Omzet (INR)
1 723 900 000
Omzet / Werknemer (INR)
7 594 273
Omzet / Werknemer (USD)
91 048
Vrij verhandelbaar
23.58 %
Marktkap. free float (INR)
1 001 243 303
Marktkap. free float (USD)
12 003 906
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
922.74
Voortschrijdend gemiddelde 20 dagen
1 013.31
Voortschrijdend gemiddelde 50 dagen
903.33
Voortschrijdend gemiddelde 100 dagen
794.99
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) +11,24% Koersspreiding / (MMA50) -0,83% Koersspreiding / (MMA100) -12,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,31% | -5,61% | +44,84% | +190,79% | 53,37 mln. | | | +1,06% | -1,57% | +15,70% | +27,05% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +65,87% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +64,23% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +40,74% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +20,90% | 27,45 mld. | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,46 mld. | | | +1,28% | -1,91% | +1,10% | +14,33% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +37,87% | 25,26 mld. | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +24,47% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +9,64% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +46,76% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +16,27% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +81,35% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +115,26% | 11,06 mld. | Gemiddelde | +0,61% | -1,88% | +16,19% | +48,68% | | Gewogen gemiddelde per kap. | +0,93% | -1,55% | +14,23% | +38,24% | |
34cb44.hYxt14pBeIFQLbs0Zi-y-7NwbMDUOb6dr125-UyIuAo.9t40k_JxTdc3e_hWE2LQk_VdPJWNf8nFxS3AqCnm2Tqx6A-vxzJL8wMa8g Datum | Koers | Volume | Dagvolume |
---|
11:59:51 |
911
|
5 |
2 104 |
11:59:24 |
911
|
10 |
2 099 |
11:59:14 |
906
|
27 |
2 089 |
11:59:09 |
909
|
5 |
2 062 |
11:58:45 |
909
|
100 |
2 057 |
11:58:12 |
910
|
3 |
1 957 |
11:58:09 |
909
|
1 |
1 954 |
11:57:55 |
911
|
5 |
1 953 |
11:53:35 |
909
|
50 |
1 948 |
Meer grafieken
|