Beurs gesloten -
Hong Kong S.E.
10:08:22 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,66
HKD
|
-2,02%
|
|
+8,16%
|
-5,97%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
11.5 $
|
11.58 $
|
11.9 $
|
11.66 $
|
Volume |
870 834 |
762 650 |
1 549 282 |
1 145 097 |
Variatie |
+2,13%
|
+0,70%
|
+2,76%
|
-2,02%
|
Opening |
11.26 |
11.60 |
11.66 |
12.00 |
Hoger |
11.62 |
11.80 |
12.20 |
12.02 |
Lager |
11.24 |
11.48 |
11.50 |
11.56 |
Geschat dagvolume
1 145 097
Gem. dagvolume (20 daags)
955 855
Gem. dagvolume (20 daags) HKD
11 145 269.30
Gem. dagvolume (20 daags) USD
1 426 471.87
Recordvolume 1
36 232 910
Recordvolume 2
26 662 275
Recordvolume 3
25 409 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
1 383 835 016
Marktkapitalisatie (USD)
1 383 835 016
Omzet (USD)
3 646 119 000
Omzet / Werknemer (USD)
104 175
Vrij verhandelbaar
39.52 %
Marktkap. free float (HKD)
70 518 786
Marktkap. free float (USD)
550 977 375
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
11.58
Voortschrijdend gemiddelde 20 dagen
10.59
Voortschrijdend gemiddelde 50 dagen
10.70
Voortschrijdend gemiddelde 100 dagen
10.94
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) -9,18% Koersspreiding / (MMA50) -8,26% Koersspreiding / (MMA100) -6,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,02% | +8,16% | -5,97% | +34,80% | 1,38 mld. | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 mld. | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 mld. | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 mld. | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 mld. | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 mld. | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 mld. | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 mld. | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 mld. | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 mld. | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 mld. | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 mld. | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 mld. | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 mld. | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 mld. | Gemiddelde | +0,64% | +3,58% | +17,31% | +59,07% | | Gewogen gemiddelde per kap. | +0,96% | +4,69% | +21,39% | +61,16% | |
5f99aac05bed045b94fe1cfd7abd.21I5nl71ja9UbPPvyqrGpuuh3NRHFBoCIqBKbC_tKBA.nCR37W23wJdiKYOEoPqL7a7j7ucrclNrQccJXWKfbFq3OQDdM53uwQEfvg Datum | Koers | Volume | Dagvolume |
---|
10:08:22 |
11,66
|
60 500 |
1 098 000 |
09:59:55 |
11,64
|
500 |
1 037 500 |
09:59:52 |
11,66
|
500 |
1 037 000 |
09:59:50 |
11,66
|
500 |
1 036 500 |
09:59:43 |
11,66
|
500 |
1 036 000 |
09:59:43 |
11,66
|
500 |
1 035 500 |
09:59:33 |
11,64
|
1 500 |
1 035 000 |
09:59:30 |
11,64
|
500 |
1 033 500 |
09:59:28 |
11,66
|
500 |
1 033 000 |
09:59:27 |
11,64
|
500 |
1 032 500 |
Meer grafieken
|