Koersen Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
Aandelen
002540
CNE100000Z67
Aluminium
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,37 CNY | +2,08% | +1,76% | -3,63% |
Vijfdaags koersverloop
slotkoers Shenzhen S.E.26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|
Koers | 6.26 ¥ | 6.24 ¥ | 6.37 ¥ |
Volume | 16 962 180 | 19 023 400 | 22 552 360 |
Variatie | +∞% | -0,32% | +2,08% |
Opening | 6.12 | 6.25 | 6.24 |
Hoger | 6.29 | 6.28 | 6.40 |
Lager | 6.11 | 6.15 | 6.22 |
Prestaties
1 dag | +2,08% | ||
1 week | +1,76% | ||
1 maand | +3,92% | ||
3 maanden | +34,11% | ||
6 maanden | +4,08% | ||
Lopend jaar | -3,63% | ||
1 jaar | +14,77% | ||
3 jaar | +27,15% | ||
5 jaar | +18,40% | ||
10 jaar | +52,68% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Aluminium - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,08% | +1,76% | -3,63% | +14,77% | 1,09 mld. | ||
+0,88% | -0,38% | +5,23% | +49,06% | 17,24 mld. | ||
-0,19% | -0,19% | +35,13% | +10,25% | 16,21 mld. | ||
+2,27% | -0,86% | +1,37% | -5,22% | 12,82 mld. | ||
+0,37% | -1,94% | +29,23% | +41,53% | 6,75 mld. | ||
+2,31% | -0,30% | +8,15% | +1,72% | 6,6 mld. | ||
+1,49% | +8,72% | +47,65% | +52,90% | 6,53 mld. | ||
-.--% | -.--% | -.--% | -.--% | 5,94 mld. | ||
-0,83% | -2,01% | +40,28% | +131,52% | 4,08 mld. | ||
-1,54% | +5,85% | +12,86% | -27,72% | 3,56 mld. | ||
-0,16% | -2,66% | +71,55% | +2,81% | 2,98 mld. | ||
+1,15% | -2,37% | +1,25% | +35,37% | 2,97 mld. | ||
-0,47% | -1,35% | +12,68% | +48,72% | 2,02 mld. | ||
-3,92% | -13,32% | -8,33% | -.--% | 1,77 mld. | ||
-0,54% | -0,97% | +5,31% | +30,28% | 748 mln. | ||
+2,34% | +4,17% | +2,75% | -2,60% | 673 mln. | ||
Gemiddelde | +0,33% | +0,95% | +16,34% | +23,96% | ||
Gewogen gemiddelde per kap. | +0,63% | +0,92% | +18,26% | +24,66% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -3,63% | ||
2023 | +30,37% | ||
2022 | -34,16% | ||
2021 | +48,08% | ||
2020 | +22,07% | ||
2019 | -7,79% | ||
2018 | -39,21% | ||
2017 | -3,18% | ||
2016 | -21,34% | ||
2015 | +40,33% | ||
2014 | +78,16% | ||
2013 | +61,36% | ||
2012 | -10,75% | ||
2011 | -47,77% |
- Beurs
- Aandelen
- Koers 002540
- Koersen Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.