slotkoers
Taiwan S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,55
TWD
|
+9,97%
|
|
+16,67%
|
+31,78%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
28.65 NT$
|
28.4 NT$
|
29.2 NT$
|
29.6 NT$
|
32.55 NT$
|
Volume |
2 808 969 |
2 572 051 |
2 824 401 |
4 990 322 |
8 488 911 |
Variatie |
+2,69%
|
-0,87%
|
+2,82%
|
+1,37%
|
+9,97%
|
Opening |
27.85 |
28.65 |
28.40 |
29.20 |
29.95 |
Hoger |
29.15 |
29.20 |
29.60 |
30.55 |
32.55 |
Lager |
27.75 |
28.05 |
28.35 |
29.20 |
29.95 |
Gem. dagvolume (20 daags)
5 039 465
Gem. dagvolume (20 daags) TWD
164 034 585.75
Gem. dagvolume (20 daags) USD
5 100 163.34
Recordvolume 1
72 126 090
Recordvolume 2
51 892 831
Recordvolume 3
40 067 013
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TWD)
8 325 411 939
Marktkapitalisatie (USD)
258 853 708
Omzet (TWD)
2 502 578 000
Vrij verhandelbaar
53.36 %
Marktkap. free float (TWD)
4 442 502 006
Marktkap. free float (USD)
138 126 272
Dagvolume/totaal vrij verhandelbaar (%)
1.97%
Voortschrijdend gemiddelde 5 dagen
29.68
Voortschrijdend gemiddelde 20 dagen
29.92
Voortschrijdend gemiddelde 50 dagen
28.33
Voortschrijdend gemiddelde 100 dagen
26.75
Koersspreiding / (MMA5) -8,82% Koersspreiding / (MMA20) -8,08% Koersspreiding / (MMA50) -12,96% Koersspreiding / (MMA100) -17,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,97% | +16,67% | +31,78% | +99,05% | 259 mln. | | | +2,98% | +2,34% | +17,32% | +1,08% | 30,03 mld. | | | +0,56% | +4,03% | -5,15% | -22,83% | 28,11 mld. | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,23 mld. | | | +0,31% | +1,51% | +17,21% | +85,11% | 25,22 mld. | | | +4,42% | +7,27% | +20,06% | -10,31% | 23,18 mld. | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,31 mld. | | | +10,02% | +15,23% | +13,13% | -19,19% | 18,4 mld. | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,21 mld. | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,41 mld. | | | +1,27% | +3,32% | -8,67% | -20,09% | 16,11 mld. | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,67 mld. | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,62 mld. | | | +0,64% | +5,68% | +17,97% | +144,06% | 14,32 mld. | | | +9,30% | +16,09% | +19,62% | -14,61% | 14,3 mld. | | | +10,87% | +21,82% | +22,40% | -17,83% | 13,27 mld. | Gemiddelde | +3,24% | +5,48% | +14,36% | +26,38% | | Gewogen gemiddelde per kap. | +2,47% | +3,87% | +13,80% | +22,12% | |
Meer grafieken
|