Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.433
JPY
|
+3,09%
|
|
+33,80%
|
+7,74%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1049 ¥
|
1090 ¥
|
1390 ¥
|
1433 ¥
|
Volume |
128 900 |
416 000 |
173 800 |
4 740 500 |
Variatie |
-0,29%
|
+3,91%
|
+27,52%
|
+3,09%
|
Opening |
1,053.00 |
1,063.00 |
1,390.00 |
1,501.00 |
Hoger |
1,057.00 |
1,093.00 |
1,390.00 |
1,545.00 |
Lager |
1,031.00 |
1,040.00 |
1,390.00 |
1,370.00 |
Geschat dagvolume
4 740 500
Gem. dagvolume (20 daags)
188 721
Gem. dagvolume (20 daags) JPY
270 437 193.00
Gem. dagvolume (20 daags) USD
1 758 382.63
Recordvolume 1
25 484 000
Recordvolume 2
25 233 000
Recordvolume 3
21 214 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
82 044 243 310
Marktkapitalisatie (USD)
533 451 670
Omzet (JPY)
21 818 000 000
Omzet / Werknemer (JPY)
86 579 365
Omzet / Werknemer (USD)
562 939
Vrij verhandelbaar
39.9 %
Marktkap. free float (JPY)
33 029 289 108
Marktkap. free float (USD)
214 756 438
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 145.25
Voortschrijdend gemiddelde 20 dagen
1 086.90
Voortschrijdend gemiddelde 50 dagen
998.42
Voortschrijdend gemiddelde 100 dagen
1 105.69
Koersspreiding / (MMA5) -20,08% Koersspreiding / (MMA20) -24,15% Koersspreiding / (MMA50) -30,33% Koersspreiding / (MMA100) -22,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,09% | +33,80% | +7,74% | +25,92% | 533 mln. | | | +1,05% | +7,55% | +59,94% | +373,62% | 24,62 mld. | | | +4,26% | -0,34% | +57,76% | +162,27% | 7,34 mld. | | | -0,16% | +0,32% | +4,52% | +0,40% | 5,54 mld. | | | -0,85% | +1,69% | +2,52% | +33,80% | 4,91 mld. | | | +1,50% | +0,41% | +5,09% | +11,57% | 4,42 mld. | | | +0,07% | -2,00% | +37,83% | +1.484,17% | 4,37 mld. | | | +1,94% | +2,94% | +51,08% | +90,91% | 3,33 mld. | | | -0,11% | +1,59% | +11,92% | +37,46% | 2,62 mld. | | | 0,00% | +2,74% | +16,22% | +47,06% | 1,74 mld. | | | +2,75% | +3,19% | +8,02% | -6,55% | 1,14 mld. | | | +0,72% | +6,06% | -5,41% | +4,48% | 1,09 mld. | | | -1,60% | -4,22% | -13,97% | -31,37% | 1,08 mld. | | | +6,57% | +10,08% | +508,62% | +983,75% | 736 mln. | | | +0,47% | +0,95% | +17,78% | +11,58% | 652 mln. | | | -0,59% | +1,20% | -2,87% | +22,46% | 364 mln. | Gemiddelde | +1,19% | +3,00% | +47,92% | +203,22% | | Gewogen gemiddelde per kap. | +1,15% | +2,92% | +42,36% | +283,78% | |
1591815ab93.Crh6k3IiJEzczLNlbsAw2V4kMbsHGUnYeUEQA1bEDdA.XdEA4kNBfjuPrYYkNIpCsgFqYuJ_Qx7qHAhociOyfIR63U3cGhNleIin0A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.433
|
63 400 |
4 740 500 |
07:59:59 |
1.444
|
600 |
4 677 100 |
07:59:59 |
1.443
|
400 |
4 676 500 |
07:59:59 |
1.435
|
500 |
4 676 100 |
07:59:59 |
1.437
|
1 300 |
4 675 600 |
07:59:58 |
1.438
|
700 |
4 674 300 |
07:59:58 |
1.439
|
600 |
4 673 600 |
07:59:58 |
1.443
|
100 |
4 673 000 |
07:59:57 |
1.443
|
1 000 |
4 672 900 |
07:59:56 |
1.442
|
300 |
4 671 900 |
Meer grafieken
|