Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.830
JPY
|
+6,22%
|
|
+4,54%
|
+92,62%
|
1 week | +4,54% | | | Lopende maand | +38,30% | | |
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
14270 ¥
|
14280 ¥
|
13020 ¥
|
13830 ¥
|
Volume |
125 700 |
114 700 |
125 000 |
129 000 |
Variatie |
-3,52%
|
+0,07%
|
-8,82%
|
+6,22%
|
Opening |
14,940.00 |
14,200.00 |
14,360.00 |
13,100.00 |
Hoger |
14,940.00 |
15,110.00 |
14,500.00 |
14,200.00 |
Lager |
13,960.00 |
14,170.00 |
13,020.00 |
12,780.00 |
Geschat dagvolume
129 000
Gem. dagvolume (20 daags)
104 217
Gem. dagvolume (20 daags) JPY
1 441 321 110.00
Gem. dagvolume (20 daags) USD
9 257 605.49
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
38 717 860 501
Marktkapitalisatie (USD)
248 684 818
Omzet (JPY)
13 164 000 000
Omzet / Werknemer (JPY)
38 156 522
Omzet / Werknemer (USD)
245 079
Vrij verhandelbaar
49.46 %
Marktkap. free float (JPY)
19 182 419 872
Marktkap. free float (USD)
123 208 683
Dagvolume/totaal vrij verhandelbaar (%)
3.72%
Voortschrijdend gemiddelde 5 dagen
14 038.00
Voortschrijdend gemiddelde 20 dagen
10 991.50
Voortschrijdend gemiddelde 50 dagen
11 729.40
Voortschrijdend gemiddelde 100 dagen
10 478.20
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) -20,52% Koersspreiding / (MMA50) -15,19% Koersspreiding / (MMA100) -24,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,22% | +4,54% | +92,62% | +437,71% | 249 mln. | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 mld. | | | +1,04% | -2,85% | +18,32% | +64,73% | 70,07 mld. | | | +1,37% | +1,52% | +19,80% | +56,95% | 37,38 mld. | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,75 mld. | | | -0,28% | -1,61% | +10,85% | +2,09% | 27,97 mld. | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,16 mld. | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 mld. | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,3 mld. | | | +0,94% | -4,38% | +15,10% | +36,00% | 25,19 mld. | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 mld. | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,71 mld. | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,94 mld. | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,87 mld. | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 mld. | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,56 mld. | Gemiddelde | +0,64% | -0,38% | +21,38% | +62,99% | | Gewogen gemiddelde per kap. | +0,34% | -1,21% | +15,91% | +37,95% | |
e303870312d29918.D9Rir5utzIgbcHwxrrqdZcXKpIlha-p4vHQl-tF3b0Q.QqQEyu7mqv9aABpDmuv4Pffn1OtQJtkh7wVHuak_OzZppBOc0Ju-xHkHOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
13.830
|
3 100 |
129 000 |
07:59:55 |
13.870
|
100 |
125 900 |
07:59:38 |
13.840
|
100 |
125 800 |
07:59:36 |
13.870
|
100 |
125 700 |
07:59:28 |
13.870
|
100 |
125 600 |
07:59:26 |
13.870
|
100 |
125 500 |
07:59:25 |
13.870
|
100 |
125 400 |
07:59:11 |
13.830
|
100 |
125 300 |
07:59:11 |
13.840
|
100 |
125 200 |
07:59:11 |
13.850
|
300 |
125 100 |
Meer grafieken
|