Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
156
JPY
|
+0,65%
|
|
-1,27%
|
-4,88%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
158 ¥
|
159 ¥
|
155 ¥
|
156 ¥
|
Volume |
23 200 |
25 400 |
37 900 |
30 100 |
Variatie |
-0,63%
|
+0,63%
|
-2,52%
|
+0,65%
|
Opening |
158.00 |
161.00 |
159.00 |
155.00 |
Hoger |
159.00 |
161.00 |
159.00 |
156.00 |
Lager |
157.00 |
158.00 |
153.00 |
154.00 |
Gem. dagvolume (20 daags)
20 217
Gem. dagvolume (20 daags) JPY
3 153 852.00
Gem. dagvolume (20 daags) USD
20 254.04
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
4 766 793 367
Marktkapitalisatie (USD)
30 612 347
Omzet (JPY)
20 694 000 000
Omzet / Werknemer (JPY)
106 670 103
Omzet / Werknemer (USD)
685 035
Voortschrijdend gemiddelde 5 dagen
157.40
Voortschrijdend gemiddelde 20 dagen
158.90
Voortschrijdend gemiddelde 50 dagen
160.02
Voortschrijdend gemiddelde 100 dagen
163.61
Koersspreiding / (MMA5) +0,90% Koersspreiding / (MMA20) +1,86% Koersspreiding / (MMA50) +2,58% Koersspreiding / (MMA100) +4,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,65% | -1,27% | -4,88% | -45,36% | 30,61 mln. | | | -0,40% | +10,07% | +35,02% | +14,13% | 8,13 mld. | | | +0,05% | +3,39% | +0,92% | +45,17% | 3,41 mld. | | | +4,82% | +5,10% | +10,74% | +17,72% | 2,41 mld. | | | -1,94% | +11,69% | +9,95% | +26,02% | 2,34 mld. | | | +0,03% | +12,01% | +17,64% | +161,10% | 2,26 mld. | | | -0,81% | +6,73% | +29,74% | +44,62% | 1,8 mld. | | | +0,45% | +2,78% | +14,60% | +25,28% | 1,79 mld. | | | -1,78% | -10,58% | +5,57% | -3,69% | 1,75 mld. | | | +0,80% | +4,34% | +0,03% | +57,78% | 1,68 mld. | | | -0,56% | +2,88% | +25,29% | +99,63% | 1,59 mld. | | | +5,78% | +12,41% | +12,88% | +0,61% | 1,31 mld. | | | -1,07% | +4,82% | +23,80% | +21,36% | 1,28 mld. | | | +3,50% | +6,97% | +23,59% | +116,31% | 1,28 mld. | | | 0,00% | +2,14% | -5,16% | -14,64% | 1,25 mld. | | | +0,67% | 0,00% | -6,13% | -14,09% | 1,24 mld. | Gemiddelde | +0,64% | +3,74% | +12,10% | +34,50% | | Gewogen gemiddelde per kap. | +0,37% | +5,32% | +16,99% | +37,29% | |
58eb5a93409.ahve26m11GCyckQqYk6kCGJZrHPVqkrPACNv3rGPhcQ.AkvpsOzbvCn-B3ZNIxH7XwAGxRSa6ROXblM2tsH896MEb4Hq8NqcC9YVMw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
156
|
1 300 |
30 100 |
07:53:10 |
156
|
100 |
28 800 |
07:49:28 |
155
|
200 |
28 700 |
07:25:51 |
155
|
100 |
28 500 |
07:25:49 |
154
|
100 |
28 400 |
07:25:49 |
155
|
900 |
28 300 |
06:46:59 |
156
|
100 |
27 400 |
06:43:03 |
155
|
500 |
27 300 |
06:25:14 |
155
|
100 |
26 800 |
06:24:40 |
155
|
100 |
26 700 |
Meer grafieken
|