Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.640
JPY
|
+0,36%
|
|
-0,53%
|
+8,67%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
5680 ¥
|
5620 ¥
|
5620 ¥
|
5640 ¥
|
5.640
¥
|
Volume |
67 800 |
78 700 |
46 800 |
83 400 |
83 400 |
Variatie |
+∞%
|
-1,06%
|
0,00%
|
+0,36%
|
+0,36%
|
Opening |
5,630.00 |
5,670.00 |
5,620.00 |
5,660.00 |
5.660
|
Hoger |
5,680.00 |
5,670.00 |
5,640.00 |
5,680.00 |
5.680
|
Lager |
5,620.00 |
5,580.00 |
5,580.00 |
5,630.00 |
5.630
|
Gem. dagvolume (20 daags)
94 192
Gem. dagvolume (20 daags) JPY
531 242 880.00
Gem. dagvolume (20 daags) USD
3 435 016.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
195 874 266 471
Marktkapitalisatie (USD)
1 266 523 007
Omzet (JPY)
173 506 000 000
Omzet (USD)
1 121 889 796
Omzet / Werknemer (JPY)
28 607 749
Omzet / Werknemer (USD)
184 978
Vrij verhandelbaar
90.62 %
Marktkap. free float (JPY)
179 445 430 808
Marktkap. free float (USD)
1 160 294 156
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
5 647.50
Voortschrijdend gemiddelde 20 dagen
5 546.00
Voortschrijdend gemiddelde 50 dagen
5 507.40
Voortschrijdend gemiddelde 100 dagen
5 450.91
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) -2,35% Koersspreiding / (MMA100) -3,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | -0,53% | +8,67% | +24,37% | 1,27 mld. | | | +0,19% | +0,67% | -6,21% | +7,55% | 50,78 mld. | | | +0,24% | +1,22% | -4,19% | +18,83% | 31,02 mld. | | | -3,78% | -6,37% | +52,93% |
-
| 28,18 mld. | | | +1,46% | +2,20% | +22,67% | +41,22% | 24,07 mld. | | | -1,16% | +4,07% | +19,85% | +67,04% | 18,57 mld. | | | -1,49% | +11,53% | +3,63% | +31,60% | 13,34 mld. | | | -2,25% | -0,09% | +21,27% | +88,63% | 11,46 mld. | | | +0,09% | -1,29% | +13,52% | +58,46% | 8,05 mld. | | | -1,75% | +4,32% | -28,92% | +29,30% | 7,56 mld. | | | -5,06% | -6,00% | +28,27% | +91,64% | 6,31 mld. | | | -0,58% | -0,71% | +5,16% | +44,61% | 6,22 mld. | | | +2,10% | +0,87% | +7,34% | +11,02% | 5,3 mld. | | | +1,48% | +6,68% | +26,47% | +93,06% | 5,26 mld. | | | -2,69% | -9,03% | +65,18% | +277,93% | 5,13 mld. | | | -1,38% | -3,56% | +8,27% | +44,94% | 4,44 mld. | Gemiddelde | -0,88% | +0,73% | +15,24% | +62,01% | | Gewogen gemiddelde per kap. | -0,75% | +0,76% | +12,83% | +42,22% | |
938b0e33d.iA3ySoiDQE1CSwo9pkR05yQBc-e5vS38TAxSFs5zj6E.3ma8Bfn0JxoAJVIJ_AMDsV5uG9Dc7n6qCmAld6oZ-9fkOrYgv8AsEhEhfQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.640
|
9 300 |
83 400 |
07:59:58 |
5.630
|
100 |
74 100 |
07:59:57 |
5.640
|
100 |
74 000 |
07:59:57 |
5.640
|
400 |
73 900 |
07:59:57 |
5.640
|
200 |
73 500 |
07:59:53 |
5.640
|
300 |
73 300 |
07:59:50 |
5.640
|
300 |
73 000 |
07:59:31 |
5.640
|
100 |
72 700 |
07:59:30 |
5.640
|
100 |
72 600 |
07:59:20 |
5.640
|
100 |
72 500 |
Meer grafieken
|