Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.258
JPY
|
+0,22%
|
|
+1,03%
|
+22,85%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2246 ¥
|
2266 ¥
|
2325 ¥
|
2253 ¥
|
2.258
¥
|
Volume |
135 700 |
143 900 |
266 000 |
182 600 |
101 900 |
Variatie |
+0,49%
|
+0,89%
|
+2,60%
|
-3,10%
|
+0,22%
|
Opening |
2,234.00 |
2,249.00 |
2,270.00 |
2,305.00 |
2.270
|
Hoger |
2,262.00 |
2,266.00 |
2,362.00 |
2,310.00 |
2.283
|
Lager |
2,232.00 |
2,208.00 |
2,261.00 |
2,238.00 |
2.249
|
Geschat dagvolume
101 900
Gem. dagvolume (20 daags)
144 586
Gem. dagvolume (20 daags) JPY
326 475 188.00
Gem. dagvolume (20 daags) USD
2 103 153.16
Recordvolume 1
10 661 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
52 126 329 711
Marktkapitalisatie (USD)
335 797 816
Omzet (JPY)
24 040 000 000
Omzet / Werknemer (JPY)
31 383 812
Omzet / Werknemer (USD)
202 175
Vrij verhandelbaar
73.96 %
Marktkap. free float (JPY)
41 051 441 755
Marktkap. free float (USD)
264 453 388
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
2 265.00
Voortschrijdend gemiddelde 20 dagen
2 205.95
Voortschrijdend gemiddelde 50 dagen
2 243.12
Voortschrijdend gemiddelde 100 dagen
2 084.08
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) -2,31% Koersspreiding / (MMA50) -0,66% Koersspreiding / (MMA100) -7,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | +1,03% | +22,85% | +70,03% | 336 mln. | | | -1,59% | +1,98% | -11,19% | +47,92% | 33,73 mld. | | | -1,29% | +3,71% | -10,46% | -9,49% | 12,74 mld. | | | -0,36% | +6,84% | +7,39% | +9,23% | 9,43 mld. | | | -0,12% | -0,52% | +6,20% | +39,93% | 8,8 mld. | | | +1,43% | +1,59% | +13,56% | +51,04% | 3,53 mld. | | | +2,69% | -6,65% | -10,21% | +34,19% | 3,55 mld. | | | -0,89% | +3,52% | +4,37% | +65,62% | 2,93 mld. | | | -1,81% | +1,34% | -0,52% | +9,37% | 2,86 mld. | | | -1,01% | -2,50% | -8,18% | +33,95% | 2,25 mld. | | | -0,27% | -2,67% | +6,57% | +72,58% | 944 mln. | | | -.--% | -.--% | -.--% | -.--% | 730 mln. | | | -.--% | -.--% | -.--% | -.--% | 528 mln. | | | +0,36% | -3,78% | -19,31% | -23,08% | 471 mln. | | | -1,99% | -5,26% | -17,11% | -45,59% | 415 mln. | | | -25,00% | -.--% | -25,00% | -25,00% | 423 mln. | Gemiddelde | -1,85% | +0,19% | -2,56% | +20,67% | | Gewogen gemiddelde per kap. | -0,97% | +1,76% | -4,72% | +30,87% | |
f83ce9.pZJfZX7YoJEhfqfP3P2j3GwhsdNw3wr-vwb11JZ6JH8.0v4MJxzrmaUWRtK95Z7BmzMYgrgipzuH3HzA4vAcXgfH0TkqRvXDqFFJ_g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.258
|
6 900 |
101 900 |
07:59:56 |
2.261
|
100 |
95 000 |
07:59:33 |
2.259
|
300 |
94 900 |
07:59:28 |
2.260
|
100 |
94 600 |
07:59:23 |
2.260
|
100 |
94 500 |
07:59:10 |
2.259
|
200 |
94 400 |
07:59:06 |
2.260
|
100 |
94 200 |
07:59:06 |
2.260
|
100 |
94 100 |
07:59:03 |
2.259
|
100 |
94 000 |
07:59:03 |
2.261
|
100 |
93 900 |
Meer grafieken
|