Vertraagde tijd
Sao Paulo
17:21:18 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,07
BRL
|
+1,23%
|
|
+1,68%
|
-5,56%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.53 R$
|
32 R$
|
31.86 R$
|
31.68 R$
|
32,07
R$
|
Volume |
21 701 100 |
46 857 900 |
24 161 300 |
20 325 600 |
7 828 400 |
Variatie |
-0,06%
|
+1,49%
|
-0,44%
|
-0,56%
|
+1,23%
|
Opening |
31.64 |
31.40 |
32.00 |
31.78 |
31,82
|
Hoger |
31.74 |
32.31 |
32.09 |
32.00 |
32,25
|
Lager |
31.28 |
31.40 |
31.62 |
31.45 |
31,72
|
Geschat dagvolume
24 922 391
Gem. dagvolume (20 daags)
27 021 187
Gem. dagvolume (20 daags) BRL
866 569 467.09
Gem. dagvolume (20 daags) USD
169 030 440.54
Recordvolume 1
160 669 900
Recordvolume 2
129 923 500
Recordvolume 3
111 303 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (BRL)
287 222 589 981
Marktkapitalisatie (USD)
56 024 776 734
Omzet (BRL)
156 800 000 000
Omzet (USD)
30 584 937 600
Omzet / Werknemer (BRL)
1 574 297
Omzet / Werknemer (USD)
307 078
Vrij verhandelbaar
54.01 %
Marktkap. free float (BRL)
155 571 972 618
Marktkap. free float (USD)
30 345 402 263
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
31.72
Voortschrijdend gemiddelde 20 dagen
32.69
Voortschrijdend gemiddelde 50 dagen
33.73
Voortschrijdend gemiddelde 100 dagen
33.29
Koersspreiding / (MMA5) -1,08% Koersspreiding / (MMA20) +1,92% Koersspreiding / (MMA50) +5,17% Koersspreiding / (MMA100) +3,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +1,68% | -5,56% | +26,60% | 56,02 mld. | | | -0,03% | +4,02% | +13,62% | +42,92% | 555 mld. | | | -0,03% | +2,46% | +12,50% | +33,19% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 251 mld. | | | -0,41% | -1,14% | +21,22% | +51,20% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 173 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 163 mld. | | | +0,29% | +2,71% | +4,44% | +16,09% | 154 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,32% | -0,50% | -0,07% | +1,26% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 125 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 118 mld. | | | +2,81% | +2,23% | +23,65% | +1,09% | 118 mld. | | | +0,07% | +1,19% | -5,59% | -0,38% | 104 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,9 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 87,06 mld. | Gemiddelde | -0,07% | +3,18% | +9,33% | +20,40% | | Gewogen gemiddelde per kap. | -0,13% | +3,75% | +10,59% | +23,47% | |
8e3fad08440245aa18c02f4ff.mMZkEqn3-95cdF-BindpH5ABp4Ip9NpyYgX50yncI54.oLMDYfvPmqY0Q273-QUvaMVtk9Rmq40XDjDMinulRtP0tS1R2riukzs7Bg Datum | Koers | Volume | Dagvolume |
---|
17:21:18 |
32,07
|
200 |
7 828 400 |
17:21:18 |
32,08
|
100 |
7 828 200 |
17:21:16 |
32,07
|
100 |
7 828 100 |
17:21:16 |
32,07
|
100 |
7 828 000 |
17:21:16 |
32,07
|
200 |
7 827 900 |
17:21:16 |
32,07
|
100 |
7 827 700 |
17:21:15 |
32,07
|
800 |
7 827 600 |
17:21:15 |
32,08
|
5 400 |
7 826 800 |
17:21:03 |
32,08
|
100 |
7 821 400 |
17:21:01 |
32,08
|
100 |
7 821 300 |
Meer grafieken
|