Beurs gesloten -
Sao Paulo
22:07:57 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,02
BRL
|
+5,08%
|
|
+4,75%
|
+1,01%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
12.72 R$
|
12.3 R$
|
12.87 R$
|
13.02 R$
|
Volume |
622 300 |
1 618 500 |
994 500 |
1 738 300 |
Variatie |
+2,33%
|
-3,30%
|
+4,63%
|
+1,17%
|
Opening |
12.40 |
12.62 |
12.50 |
12.98 |
Hoger |
12.77 |
12.78 |
12.91 |
13.18 |
Lager |
12.40 |
12.28 |
12.31 |
12.87 |
Geschat dagvolume
1 738 400
Gem. dagvolume (20 daags)
983 164
Gem. dagvolume (20 daags) BRL
12 800 795.28
Gem. dagvolume (20 daags) USD
2 526 006.53
Recordvolume 1
16 669 792
Recordvolume 2
10 342 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (BRL)
1 956 242 936
Marktkapitalisatie (USD)
386 029 331
Omzet (BRL)
14 955 220 000
Omzet (USD)
2 951 143 473
Vrij verhandelbaar
83.24 %
Marktkap. free float (BRL)
1 665 854 085
Marktkap. free float (USD)
328 726 318
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
12.67
Voortschrijdend gemiddelde 20 dagen
13.04
Voortschrijdend gemiddelde 50 dagen
13.27
Voortschrijdend gemiddelde 100 dagen
12.79
Koersspreiding / (MMA5) -2,70% Koersspreiding / (MMA20) +0,15% Koersspreiding / (MMA50) +1,88% Koersspreiding / (MMA100) -1,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,08% | +4,75% | +1,01% | +13,02% | 386 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 mld. | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 mld. | Gemiddelde | +0,73% | +2,01% | +7,44% | +23,11% | | Gewogen gemiddelde per kap. | +0,82% | +1,24% | +11,05% | +23,47% | |
967d59782.iOdTJrKfb_RR8DcHDq9A3aNsgPhyv97P0bHffA_LhCU.z4kkdsitKMY2oFxWX-sHisEluZwj7or9ify1MkS_s0rq0SJr5esbnmC1cg Datum | Koers | Volume | Dagvolume |
---|
22:07:57 |
13,02
|
100 |
1 738 300 |
22:07:57 |
13,02
|
100 |
1 738 200 |
22:07:57 |
13,02
|
7 000 |
1 738 100 |
22:07:57 |
13,02
|
18 100 |
1 731 100 |
22:07:57 |
13,02
|
1 300 |
1 713 000 |
22:07:57 |
13,02
|
4 600 |
1 711 700 |
22:07:57 |
13,02
|
800 |
1 707 100 |
22:07:57 |
13,02
|
200 |
1 706 300 |
22:07:57 |
13,02
|
100 |
1 706 100 |
22:07:57 |
13,02
|
2 200 |
1 706 000 |
Meer grafieken
|