Beurs gesloten -
Nyse
22:00:01 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,57
USD
|
-0,31%
|
|
-0,10%
|
-2,35%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
9.575 $
|
9.61 $
|
9.6 $
|
9.57 $
|
Volume |
120 507 |
69 779 |
46 837 |
89 827 |
Variatie |
+0,16%
|
+0,37%
|
-0,10%
|
-0,31%
|
Opening |
9.57 |
9.61 |
9.61 |
9.60 |
Hoger |
9.60 |
9.63 |
9.61 |
9.62 |
Lager |
9.56 |
9.58 |
9.57 |
9.56 |
Gem. dagvolume (20 daags)
78 495
Gem. dagvolume (20 daags) USD
751 197.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
458 312 314
Marktkap. free float (USD)
458 312 324
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
9.58
Voortschrijdend gemiddelde 20 dagen
9.63
Voortschrijdend gemiddelde 50 dagen
9.75
Voortschrijdend gemiddelde 100 dagen
9.74
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) +0,67% Koersspreiding / (MMA50) +1,91% Koersspreiding / (MMA100) +1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -0,10% | -2,35% | -2,64% | 458 mln. | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 mld. | | | +0,39% | -5,86% | -7,05% | +37,06% | 84,71 mld. | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,32 mld. | | | +2,08% | +1,53% | +6,06% | +29,38% | 62,03 mld. | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,22 mld. | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,18 mld. | | | -0,18% | -0,73% | +17,22% | +61,16% | 34,26 mld. | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,63 mld. | | | +0,86% | -1,59% | -5,62% | +2,21% | 22,04 mld. | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,78 mld. | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,99 mld. | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,85 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,48 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,49% | +0,25% | +4,15% | +23,41% | | Gewogen gemiddelde per kap. | +0,16% | -1,48% | +2,52% | +29,74% | |
c19.YtecjhUXr-ALAv8ZPEpN1y-bzVu5wrobzVnz6mJ3Fzw.Oq7K7FZc4ZFibaVzCnwYvUD8ny_ptttphB7emwwkU3Izlem2Y2Xmp2lmlA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
9,57
|
120 |
87 512 |
21:59:59 |
9,57
|
100 |
87 392 |
21:59:50 |
9,57
|
105 |
87 292 |
21:59:50 |
9,57
|
100 |
87 187 |
21:59:32 |
9,57
|
100 |
87 087 |
21:58:04 |
9,57
|
101 |
86 987 |
21:58:03 |
9,58
|
1 700 |
86 886 |
21:57:52 |
9,57
|
300 |
85 186 |
21:57:52 |
9,57
|
600 |
84 886 |
21:57:52 |
9,57
|
100 |
84 286 |
Meer grafieken
|