Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.042
INR
|
-0,56%
|
|
+4,45%
|
+24,63%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
994.4 ₹
|
1030.6 ₹
|
1048.1 ₹
|
1042.25 ₹
|
Volume |
3 500 |
10 028 |
24 695 |
5 642 |
Variatie |
-0,40%
|
+3,64%
|
+1,70%
|
-0,56%
|
Opening |
1,007.50 |
995.85 |
1,029.00 |
1,051.00 |
Hoger |
1,010.00 |
1,035.70 |
1,058.00 |
1,057.20 |
Lager |
992.80 |
995.85 |
1,022.05 |
1,035.00 |
Gem. dagvolume (20 daags)
20 704
Gem. dagvolume (20 daags) INR
21 578 744.00
Gem. dagvolume (20 daags) USD
258 815.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
142 519 439 470
Marktkapitalisatie (USD)
1 709 378 157
Omzet (INR)
22 312 520 000
Omzet / Werknemer (INR)
3 915 164
Omzet / Werknemer (USD)
46 958
Vrij verhandelbaar
51.26 %
Marktkap. free float (INR)
73 552 636 151
Marktkap. free float (USD)
882 190 318
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 022.74
Voortschrijdend gemiddelde 20 dagen
1 050.06
Voortschrijdend gemiddelde 50 dagen
1 036.40
Voortschrijdend gemiddelde 100 dagen
934.79
Koersspreiding / (MMA5) -1,87% Koersspreiding / (MMA20) +0,75% Koersspreiding / (MMA50) -0,56% Koersspreiding / (MMA100) -10,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,56% | +4,45% | +24,63% | +137,23% | 1,71 mld. | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 mld. | | | -1,23% | -1,60% | +15,86% | +23,60% | 40,12 mld. | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 mld. | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 mld. | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 mld. | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 mld. | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 mld. | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 mld. | | | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 mld. | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 mld. | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 mld. | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 mld. | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 mld. | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 mld. | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 mld. | Gemiddelde | +3,19% | +4,94% | +0,58% | +50,40% | | Gewogen gemiddelde per kap. | +1,94% | +2,61% | +4,28% | +43,58% | |
92fb97633529df651297.0wdJ8ttUu7cH3lG3gzLS5lUiwcPCPoyXNO-3aezmj7w.kE0TpIo6zs11qWHkxWaIqWZtnqjyE-n9UZf6Gpmyzv-YYDnLqAbYwlK6HA Datum | Koers | Volume | Dagvolume |
---|
11:59:02 |
1.035
|
2 |
5 642 |
11:58:50 |
1.035
|
5 |
5 640 |
11:57:44 |
1.035
|
3 |
5 635 |
11:56:59 |
1.037
|
32 |
5 632 |
11:56:58 |
1.037
|
8 |
5 600 |
11:56:57 |
1.037
|
2 |
5 592 |
11:56:04 |
1.036
|
3 |
5 590 |
11:54:16 |
1.042
|
2 |
5 587 |
Meer grafieken
|