Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,34
USD
|
-0,74%
|
|
-29,47%
|
+5,51%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1.59 $
|
1.47 $
|
1.35 $
|
1.34 $
|
Volume |
40 442 |
57 434 |
94 376 |
69 386 |
Variatie |
-7,02%
|
-7,55%
|
-8,16%
|
-0,74%
|
Opening |
1.65 |
1.54 |
1.43 |
1.39 |
Hoger |
1.78 |
1.60 |
1.45 |
1.40 |
Lager |
1.59 |
1.43 |
1.35 |
1.29 |
Gem. dagvolume (20 daags)
69 184
Gem. dagvolume (20 daags) USD
92 706.56
Recordvolume 1
10 193 979
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 678 970
Omzet / Werknemer (USD)
28 944
Vrij verhandelbaar
86.15 %
Marktkap. free float (USD)
7 476 646
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
1.49
Voortschrijdend gemiddelde 20 dagen
1.94
Voortschrijdend gemiddelde 50 dagen
2.11
Voortschrijdend gemiddelde 100 dagen
2.00
Koersspreiding / (MMA5) +11,34% Koersspreiding / (MMA20) +44,63% Koersspreiding / (MMA50) +57,10% Koersspreiding / (MMA100) +49,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -29,47% | +5,51% | -58,95% | 8,68 mln. | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 mld. | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 mld. | | | +1,17% | -1,33% | +46,85% | -6,14% | 40,62 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 mld. | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 mld. | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 mld. | | | -1,83% | +0,33% | +27,58% | +95,26% | 12,09 mld. | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 mld. | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 mld. | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 mld. | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 mld. | | | +0,97% | +10,90% | +36,61% | +67,79% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 mld. | | | +1,49% | -1,85% | +22,54% | -16,73% | 6,49 mld. | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 mld. | Gemiddelde | -0,03% | +3,40% | +8,79% | +9,90% | | Gewogen gemiddelde per kap. | -0,42% | +5,25% | +11,82% | +12,45% | |
d18374a2a2598f1010d3.E1j7fEoTnwUefX-nKFnGN-nL7hbzAqrSMqrWMt282uc.UGrIG2c-11VnEjuXUWqCfb-YgHLGUJ_nQMPjW7XJrLUkMq5PBCXwSXw4DA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,34
|
481 |
66 454 |
21:58:23 |
1,32
|
100 |
65 973 |
21:57:46 |
1,31
|
100 |
65 873 |
21:54:11 |
1,295
|
300 |
65 773 |
21:54:09 |
1,3
|
616 |
65 473 |
21:54:09 |
1,3
|
100 |
64 857 |
21:54:09 |
1,3
|
100 |
64 757 |
21:54:09 |
1,3
|
400 |
64 657 |
21:54:09 |
1,3
|
100 |
64 257 |
21:54:09 |
1,295
|
300 |
64 157 |
Meer grafieken
|