Vertraagde tijd
Bombay S.E.
06:53:37 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.659
INR
|
+1,93%
|
|
+5,32%
|
+7,41%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
1566.95 ₹
|
1589.75 ₹
|
1621 ₹
|
1627.6 ₹
|
1.659
₹
|
Volume |
719 140 |
438 488 |
221 285 |
120 360 |
172 740 |
Variatie |
-0,42%
|
+1,46%
|
+1,97%
|
+0,41%
|
+1,93%
|
Opening |
1,571.10 |
1,561.05 |
1,598.00 |
1,624.95 |
1.628
|
Hoger |
1,588.00 |
1,599.85 |
1,633.80 |
1,635.50 |
1.659
|
Lager |
1,564.00 |
1,559.20 |
1,589.00 |
1,606.25 |
1.628
|
Geschat dagvolume
3 104 883
Gem. dagvolume (20 daags)
384 285
Gem. dagvolume (20 daags) INR
637 528 815.00
Gem. dagvolume (20 daags) USD
7 633 770.03
Recordvolume 1
140 938 112
Recordvolume 2
98 658 560
Recordvolume 3
97 590 976
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
6 741 697 596 877
Marktkapitalisatie (USD)
80 725 087 025
Omzet (INR)
1 536 700 000 000
Omzet (USD)
18 400 445 800
Aantal werknemers
317 240
Omzet / Werknemer (INR)
4 843 967
Omzet / Werknemer (USD)
58 002
Vrij verhandelbaar
83.89 %
Marktkap. free float (INR)
5 670 053 632 087
Marktkap. free float (USD)
67 893 222 191
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 595.76
Voortschrijdend gemiddelde 20 dagen
1 515.54
Voortschrijdend gemiddelde 50 dagen
1 467.24
Voortschrijdend gemiddelde 100 dagen
1 530.08
Koersspreiding / (MMA5) -3,81% Koersspreiding / (MMA20) -8,65% Koersspreiding / (MMA50) -11,56% Koersspreiding / (MMA100) -7,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,93% | +5,32% | +7,41% | +23,23% | 80,73 mld. | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 mld. | | | +1,28% | +2,12% | +5,91% | +21,42% | 172 mld. | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 mld. | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 mld. | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 mld. | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,86 mld. | | | +1,93% | +3,82% | +3,03% | +26,87% | 48,04 mld. | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 mld. | | | +0,95% | +1,88% | +1,77% | +10,72% | 35,55 mld. | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 mld. | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 mld. | | | +0,47% | +5,98% | +14,74% | +36,64% | 33,73 mld. | | | -0,34% | +6,41% | +25,29% | +45,26% | 30,46 mld. | | | +2,33% | -0,69% | -2,37% | -6,80% | 29,79 mld. | | | -0,33% | -0,08% | +9,05% | +5,41% | 26,9 mld. | Gemiddelde | +0,57% | +2,27% | +5,56% | +26,08% | | Gewogen gemiddelde per kap. | +0,52% | +1,61% | +5,48% | +28,53% | |
4cf2a.ZM2P5AVEeRMKDe68vyXszSQP0u8UPcMPCKr1YK4M28g.PYbol1JxG2ZiPdn_5XKZnm02s4Zlc4RocZ7BCZpd64VdteWGQ3Esd1JbhQ Datum | Koers | Volume | Dagvolume |
---|
06:53:36 |
1.659
|
302 |
172 545 |
06:53:35 |
1.659
|
302 |
172 243 |
06:53:34 |
1.658
|
10 |
171 941 |
06:53:33 |
1.659
|
302 |
171 931 |
06:53:31 |
1.658
|
16 |
171 629 |
06:53:30 |
1.659
|
35 |
171 613 |
06:53:29 |
1.658
|
5 |
171 578 |
06:53:29 |
1.658
|
5 |
171 573 |
06:53:23 |
1.658
|
50 |
171 568 |
06:53:22 |
1.659
|
1 |
171 518 |
Meer grafieken
|