Beurs gesloten -
Australian S.E.
08:10:12 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,68
AUD
|
-0,88%
|
|
+1,20%
|
+16,67%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.65 $
|
1.665 $
|
1.695 $
|
1.68 $
|
Volume |
104 349 |
279 273 |
354 966 |
82 626 |
Variatie |
-0,30%
|
+0,91%
|
+1,80%
|
-0,88%
|
Opening |
1.66 |
1.63 |
1.70 |
1.70 |
Hoger |
1.66 |
1.67 |
1.70 |
1.70 |
Lager |
1.64 |
1.63 |
1.67 |
1.67 |
Gem. dagvolume (20 daags)
339 035
Gem. dagvolume (20 daags) AUD
569 578.80
Gem. dagvolume (20 daags) USD
376 770.68
Recordvolume 1
39 393 610
Recordvolume 2
24 716 670
Recordvolume 3
18 353 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
629 878 415
Marktkapitalisatie (USD)
416 658 273
Vrij verhandelbaar
89.04 %
Marktkap. free float (AUD)
561 949 777
Marktkap. free float (USD)
371 724 158
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1.67
Voortschrijdend gemiddelde 20 dagen
1.70
Voortschrijdend gemiddelde 50 dagen
1.68
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) +0,92% Koersspreiding / (MMA50) -0,21% Koersspreiding / (MMA100) -6,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +1,20% | +16,67% | +15,86% | 417 mln. | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 mld. | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 mld. | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 mld. | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 mld. | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 mld. | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 mld. | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 mld. | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 mld. | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 mld. | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 mld. | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 mld. | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 mld. | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 mld. | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 mld. | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 mld. | Gemiddelde | +1,19% | -0,51% | +12,06% | +47,41% | | Gewogen gemiddelde per kap. | +1,50% | -1,07% | +12,46% | +42,56% | |
0c6d4a75f3f180c7.z4FuG-pLoQxe_q6ERWGDcHzL4eu-pqiSXsyHs8-QS6c.rcBDc6IR6k45mMvOPBTbGzWo2aDXlsTCDrbR2P7oEev_3gJYmTnqNR-f4w Datum | Koers | Volume | Dagvolume |
---|
08:10:12 |
1,68
|
567 |
81 920 |
08:10:12 |
1,68
|
39 |
81 353 |
08:10:12 |
1,68
|
2 353 |
81 314 |
08:10:12 |
1,68
|
5 645 |
78 961 |
08:10:12 |
1,68
|
775 |
73 316 |
08:10:12 |
1,68
|
490 |
72 541 |
08:10:12 |
1,68
|
543 |
72 051 |
08:10:12 |
1,68
|
658 |
71 508 |
08:10:12 |
1,68
|
1 |
70 850 |
08:10:12 |
1,68
|
45 |
70 849 |
Meer grafieken
|