Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.933
JPY
|
+1,80%
|
|
+8,63%
|
+18,36%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2741 ¥
|
2843 ¥
|
2881 ¥
|
2933 ¥
|
Volume |
83 800 |
91 600 |
120 200 |
172 500 |
Variatie |
+1,52%
|
+3,72%
|
+1,34%
|
+1,80%
|
Opening |
2,700.00 |
2,780.00 |
2,876.00 |
2,866.00 |
Hoger |
2,754.00 |
2,844.00 |
2,930.00 |
2,948.00 |
Lager |
2,684.00 |
2,780.00 |
2,858.00 |
2,862.00 |
Geschat dagvolume
172 500
Gem. dagvolume (20 daags)
117 658
Gem. dagvolume (20 daags) JPY
345 090 914.00
Gem. dagvolume (20 daags) USD
2 217 554.21
Recordvolume 1
14 761 200
Recordvolume 2
14 277 600
Recordvolume 3
13 943 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
159 266 411 453
Marktkapitalisatie (USD)
1 023 445 960
Omzet (JPY)
84 453 000 000
Omzet / Werknemer (JPY)
65 927 400
Omzet / Werknemer (USD)
423 649
Vrij verhandelbaar
38.23 %
Marktkap. free float (JPY)
63 915 589 978
Marktkap. free float (USD)
410 721 581
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
2 749.00
Voortschrijdend gemiddelde 20 dagen
2 740.95
Voortschrijdend gemiddelde 50 dagen
2 640.60
Voortschrijdend gemiddelde 100 dagen
2 521.77
Koersspreiding / (MMA5) -6,27% Koersspreiding / (MMA20) -6,55% Koersspreiding / (MMA50) -9,97% Koersspreiding / (MMA100) -14,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,80% | +8,63% | +18,36% | +31,23% | 1,02 mld. | | | -1,20% | +4,09% | +23,09% | +5,43% | 435 mld. | | | +0,57% | +10,68% | +25,18% | +88,83% | 261 mld. | | | -5,72% | +0,20% | +7,84% | +75,89% | 147 mld. | | | -1,20% | -0,42% | +15,98% | +31,69% | 102 mld. | | | -0,44% | +4,97% | +22,57% | +7,04% | 88,64 mld. | | | +0,20% | +6,49% | +58,93% | +110,69% | 59,33 mld. | | | -2,20% | -12,56% | +14,29% | +79,68% | 47,25 mld. | | | -2,31% | -1,32% | +3,35% | +21,07% | 37,76 mld. | | | -0,49% | +2,82% | +18,58% | +15,68% | 35,71 mld. | | | +1,77% | +27,47% | +15,12% | +102,95% | 28,62 mld. | | | +2,09% | +1,19% | +58,00% | +198,85% | 19,8 mld. | | | +0,80% | +2,98% | +2,13% | +33,68% | 16,03 mld. | | | +0,20% | +2,02% | -8,69% | -13,32% | 16 mld. | | | -0,09% | +0,35% | +1,25% | +40,23% | 12,77 mld. | | | -1,69% | +8,37% | +7,84% | +97,99% | 10,72 mld. | Gemiddelde | -0,52% | +4,42% | +17,74% | +57,98% | | Gewogen gemiddelde per kap. | -1,20% | +5,50% | +21,21% | +46,29% | |
9a69197a7ff2f2c576797f7857d6e.fB3WpJeuvF6_LqM_VKQcqHrGbIjW5OtnUC6J8jJlbNI.LUn7yd_P_WzmFulOYs1DwgCpJu6h3bImFEnKqAcCH-Ida5GR-ZjjaMwe7g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.933
|
14 800 |
172 500 |
07:59:59 |
2.934
|
1 000 |
157 700 |
07:59:31 |
2.940
|
100 |
156 700 |
07:59:26 |
2.943
|
300 |
156 600 |
07:59:25 |
2.940
|
200 |
156 300 |
07:59:23 |
2.940
|
100 |
156 100 |
07:59:23 |
2.942
|
100 |
156 000 |
07:59:19 |
2.941
|
100 |
155 900 |
07:59:12 |
2.941
|
100 |
155 800 |
07:59:01 |
2.939
|
100 |
155 700 |
Meer grafieken
|