Geschatte realtime
Cboe BZX
20:28:48 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,915
USD
|
-4,25%
|
|
-2,79%
|
-81,64%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1.97 $
|
2.01 $
|
1.99 $
|
2 $
|
1,915
$
|
Volume |
158 957 |
48 337 |
48 240 |
121 139 |
90 464 |
Variatie |
+0,51%
|
+2,03%
|
-1,00%
|
+0,50%
|
-4,25%
|
Opening |
1.95 |
1.98 |
2.00 |
1.98 |
1,89
|
Hoger |
2.05 |
2.02 |
2.01 |
2.00 |
1,95
|
Lager |
1.95 |
1.95 |
1.96 |
1.91 |
1,88
|
Geschat dagvolume
123 952
Gem. dagvolume (20 daags)
94 587
Gem. dagvolume (20 daags) USD
181 134.11
Recordvolume 1
14 535 471
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
20 740 316
Omzet / Werknemer (USD)
1 967 020
Vrij verhandelbaar
57.71 %
Marktkap. free float (USD)
11 968 816
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
1.99
Voortschrijdend gemiddelde 20 dagen
2.05
Voortschrijdend gemiddelde 50 dagen
5.24
Voortschrijdend gemiddelde 100 dagen
8.23
Koersspreiding / (MMA5) +3,71% Koersspreiding / (MMA20) +6,95% Koersspreiding / (MMA50) +173,57% Koersspreiding / (MMA100) +329,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,25% | -2,79% | -81,64% | -65,18% | 20,74 mln. | | | +2,44% | +6,78% | +16,37% | +6,40% | 107 mld. | | | +1,20% | +1,81% | -2,52% | -8,28% | 29,73 mld. | | | +2,05% | -3,62% | +2,31% | +0,25% | 19,85 mld. | | | -0,07% | -0,40% | -13,73% | -4,23% | 18,27 mld. | | | +0,48% | +2,44% | -8,33% | -3,48% | 16,56 mld. | | | -0,17% | +2,93% | +11,70% | +11,79% | 15,74 mld. | | | -0,22% | +2,45% | +17,34% | +18,85% | 12,84 mld. | | | -1,97% | -1,68% | -1,20% | +15,31% | 12,35 mld. | | | +0,09% | +1,54% | +13,96% | +23,73% | 8,35 mld. | | | +0,66% | -0,07% | -1,11% | +6,39% | 8,01 mld. | | | +0,96% | -9,03% | -29,64% | -42,65% | 6,9 mld. | | | +2,92% | -4,57% | +11,74% | +40,23% | 6,47 mld. | | | -1,24% | -2,36% | -4,24% | -7,00% | 6,41 mld. | | | -0,90% | +0,78% | +55,76% | +38,07% | 6,13 mld. | | | -0,33% | -2,31% | +10,81% | +24,87% | 5,93 mld. | Gemiddelde | +0,11% | +0,54% | -0,15% | +3,44% | | Gewogen gemiddelde per kap. | +1,18% | +1,76% | +7,43% | +5,26% | |
ab60e66fc691326616a7a6.9VscE_IUgAeOuERrYYm2Oc1Ecdz9rnMZGUFk0i7Dp0c.rGNodr9z4mr7iSggLbz9XaAgCaS4nABXdBAquWO16xTDL2lDvF7mYOPdJw Datum | Koers | Volume | Dagvolume |
---|
19:52:44 |
1,915
|
100 |
51 804 |
19:43:59 |
1,91
|
183 |
51 704 |
19:43:59 |
1,91
|
100 |
51 521 |
19:43:59 |
1,91
|
184 |
51 421 |
19:43:59 |
1,91
|
163 |
51 237 |
19:43:59 |
1,91
|
245 |
51 074 |
19:43:59 |
1,91
|
100 |
50 829 |
19:43:59 |
1,91
|
481 |
50 729 |
19:43:59 |
1,91
|
100 |
50 248 |
19:39:33 |
1,912
|
100 |
50 148 |
Meer grafieken
|