Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82.500
JPY
|
+0,86%
|
|
+4,04%
|
0,00%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
79300 ¥
|
80900 ¥
|
81800 ¥
|
82500 ¥
|
Volume |
5 351 |
8 944 |
5 166 |
11 963 |
Variatie |
-2,34%
|
+2,02%
|
+1,11%
|
+0,86%
|
Opening |
78,500.00 |
80,100.00 |
81,400.00 |
82,100.00 |
Hoger |
79,400.00 |
80,900.00 |
81,900.00 |
83,400.00 |
Lager |
78,200.00 |
80,000.00 |
81,100.00 |
81,900.00 |
Gem. dagvolume (20 daags)
5 165
Gem. dagvolume (20 daags) JPY
426 112 500.00
Gem. dagvolume (20 daags) USD
2 784 219.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
124 970 040 863
Marktkapitalisatie (USD)
816 554 247
Omzet (JPY)
20 294 703 000
Vrij verhandelbaar
85.46 %
Marktkap. free float (JPY)
106 793 745 467
Marktkap. free float (USD)
697 790 333
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
81 140.00
Voortschrijdend gemiddelde 20 dagen
80 645.00
Voortschrijdend gemiddelde 50 dagen
79 856.00
Voortschrijdend gemiddelde 100 dagen
81 088.00
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) -2,25% Koersspreiding / (MMA50) -3,20% Koersspreiding / (MMA100) -1,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,86% | +4,04% | 0,00% | -6,04% | 817 mln. | | | +1,18% | -1,19% | -13,38% | +19,98% | 9,55 mld. | | | +2,16% | +2,33% | +0,49% | +9,64% | 6,83 mld. | | | +0,93% | +1,30% | -6,85% | +1,12% | 5,06 mld. | | | +1,15% | +0,14% | -8,20% | -8,91% | 5 mld. | | | +0,32% | +2,74% | -2,11% | +4,76% | 4,23 mld. | | | -0,99% | -2,48% | +8,75% | +11,00% | 4,01 mld. | | | -0,99% | +2,38% | -14,83% | +22,80% | 3,98 mld. | | | -1,23% | +1,70% | +13,95% | +140,07% | 3,34 mld. | | | +0,62% | +1,62% | -13,74% | +0,62% | 3,24 mld. | | | +0,30% | +0,91% | -0,30% | -6,70% | 3,09 mld. | | | +0,53% | +4,24% | +16,59% | +22,35% | 2,84 mld. | | | +0,37% | +4,10% | -4,02% | +1,40% | 2,76 mld. | | | +0,26% | +0,43% | +9,66% | +9,76% | 2,52 mld. | | | +0,80% | +3,59% | -4,48% | +20,33% | 2,32 mld. | | | -1,85% | -2,75% | -13,82% | -23,19% | 2,29 mld. | Gemiddelde | +0,28% | +1,16% | -2,02% | +13,69% | | Gewogen gemiddelde per kap. | +0,49% | +0,94% | -3,45% | +14,58% | |
7773691cf7e4354a262c8a40ef7d6f.PS45TZ4rCtEAlIFGDGyrZV_TFSB1cdU7qZElrhKH8iE.Z0cAN8tGRLtG3O8APQ7lFSe7d1MdHpYW0etIn3rCpHlsW2p1wW5MhzHz8g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
82.500
|
2 190 |
11 743 |
07:59:59 |
82.600
|
13 |
9 553 |
07:59:58 |
82.600
|
148 |
9 540 |
07:59:51 |
82.700
|
5 |
9 392 |
07:59:46 |
82.700
|
5 |
9 387 |
07:59:45 |
82.700
|
53 |
9 382 |
07:59:45 |
82.800
|
9 |
9 329 |
07:59:40 |
82.800
|
2 |
9 320 |
07:59:40 |
82.800
|
9 |
9 318 |
07:59:40 |
82.800
|
19 |
9 309 |
Meer grafieken
|