Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
394
JPY
|
+1,29%
|
|
+1,81%
|
-13,60%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
395 ¥
|
390 ¥
|
389 ¥
|
394 ¥
|
394
¥
|
Volume |
107 600 |
114 100 |
46 500 |
113 000 |
113 000 |
Variatie |
+∞%
|
-1,27%
|
-0,26%
|
+1,29%
|
+1,29%
|
Opening |
390.00 |
394.00 |
388.00 |
391.00 |
391
|
Hoger |
396.00 |
394.00 |
392.00 |
397.00 |
397
|
Lager |
388.00 |
389.00 |
388.00 |
391.00 |
391
|
Geschat dagvolume
113 000
Gem. dagvolume (20 daags)
161 933
Gem. dagvolume (20 daags) JPY
63 801 602.00
Gem. dagvolume (20 daags) USD
412 541.16
Recordvolume 1
22 450 799
Recordvolume 2
14 459 999
Recordvolume 3
12 685 799
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
22 434 941 386
Marktkapitalisatie (USD)
145 064 331
Omzet (JPY)
16 426 000 000
Omzet / Werknemer (JPY)
78 971 154
Omzet / Werknemer (USD)
510 627
Vrij verhandelbaar
41.13 %
Marktkap. free float (JPY)
9 344 538 080
Marktkap. free float (USD)
60 421 783
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
389.20
Voortschrijdend gemiddelde 20 dagen
386.10
Voortschrijdend gemiddelde 50 dagen
411.78
Voortschrijdend gemiddelde 100 dagen
429.50
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) -2,01% Koersspreiding / (MMA50) +4,51% Koersspreiding / (MMA100) +9,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | +1,81% | -13,60% | -7,80% | 145 mln. | | | -1,19% | +5,24% | +24,59% | +6,71% | 441 mld. | | | +0,88% | +9,67% | +24,03% | +82,33% | 257 mld. | | | -1,55% | +6,53% | +14,66% | +81,81% | 149 mld. | | | -1,32% | +5,43% | +23,11% | +8,17% | 89,91 mld. | | | -0,46% | +6,67% | +59,19% | +106,97% | 59,61 mld. | | | -2,19% | -11,06% | +16,26% | +72,18% | 48,08 mld. | | | +1,00% | +0,73% | +5,50% | +24,09% | 37,28 mld. | | | -0,20% | +3,70% | +19,92% | +16,99% | 35,94 mld. | | | +1,06% | +24,69% | +12,61% | +93,19% | 28,27 mld. | | | -2,17% | -1,11% | +54,77% | +192,74% | 20,23 mld. | | | +1,02% | +2,02% | -8,87% | -13,49% | 15,83 mld. | | | +2,08% | +1,98% | +1,32% | +32,63% | 15,73 mld. | | | +0,35% | +0,44% | +1,33% | +41,49% | 12,76 mld. | | | -0,46% | +9,70% | +9,17% | +87,86% | 10,69 mld. | | | +2,24% | +10,01% | +59,97% |
-
| 9,72 mld. | Gemiddelde | +0,07% | +3,97% | +19,00% | +55,06% | | Gewogen gemiddelde per kap. | -0,50% | +5,51% | +23,19% | +46,43% | |
f1dd71.RYwtcUZvacyaaa1IdDJJCH-0Bdax-7KmM7LyY92_jrY.Cu1nQxU6LIHNOMo_FlkDMBaFY5reyfDOe4WiDqvawPpo_2k0Elg6pcIqmQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
394
|
13 800 |
113 000 |
07:59:30 |
395
|
100 |
99 200 |
07:59:26 |
395
|
100 |
99 100 |
07:59:17 |
396
|
100 |
99 000 |
07:59:17 |
396
|
100 |
98 900 |
07:58:56 |
396
|
100 |
98 800 |
07:58:07 |
395
|
100 |
98 700 |
07:57:15 |
394
|
100 |
98 600 |
07:56:14 |
395
|
100 |
98 500 |
07:56:14 |
395
|
300 |
98 400 |
Meer grafieken
|