Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,53
USD
|
-1,70%
|
|
-1,07%
|
+2,32%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
19.15 $
|
18.66 $
|
18.85 $
|
18.53 $
|
Volume |
198 861 |
43 714 |
47 424 |
62 515 |
Variatie |
+2,24%
|
-2,56%
|
+1,02%
|
-1,70%
|
Opening |
18.47 |
18.66 |
18.60 |
18.69 |
Hoger |
19.23 |
18.79 |
18.89 |
18.96 |
Lager |
18.46 |
18.50 |
18.48 |
18.31 |
Gem. dagvolume (20 daags)
112 266
Gem. dagvolume (20 daags) USD
2 080 288.98
Recordvolume 1
11 385 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 204 196 045
Omzet / Werknemer (USD)
421 529
Vrij verhandelbaar
52.39 %
Marktkap. free float (USD)
1 713 433 835
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
18.79
Voortschrijdend gemiddelde 20 dagen
19.99
Voortschrijdend gemiddelde 50 dagen
18.41
Voortschrijdend gemiddelde 100 dagen
16.62
Koersspreiding / (MMA5) +1,41% Koersspreiding / (MMA20) +7,85% Koersspreiding / (MMA50) -0,65% Koersspreiding / (MMA100) -10,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,70% | -1,07% | +2,32% | +52,76% | 3,2 mld. | | | +0,65% | +1,60% | +40,73% | +87,94% | 739 mld. | | | +1,13% | -0,16% | +32,83% | +68,81% | 598 mld. | | | +1,09% | -0,07% | -6,30% | -4,97% | 353 mld. | | | +0,81% | -3,05% | +15,15% | +13,17% | 318 mld. | | | +3,15% | +2,66% | +4,05% | +20,83% | 285 mld. | | | +1,35% | -0,86% | +15,00% | +4,46% | 240 mld. | | | +1,18% | +0,26% | -5,52% | -20,28% | 206 mld. | | | +1,59% | -0,01% | +6,17% | +42,72% | 164 mld. | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 mld. | | | +1,34% | +0,27% | -.--% | -4,72% | 122 mld. | | | +2,11% | -0,45% | +21,81% | +31,08% | 91,66 mld. | | | +2,17% | -0,28% | -19,85% | -36,42% | 83,29 mld. | | | +0,28% | -2,16% | -20,68% | -15,68% | 80,06 mld. | | | +3,32% | +2,46% | +44,06% | +20,27% | 68,01 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +1,26% | +0,08% | +8,62% | +15,69% | | Gewogen gemiddelde per kap. | +1,28% | +0,18% | +16,67% | +32,42% | |
e8c3848c0bfab99303222935d1.OT5OO3swy7EHp_rRlXVdl0TXlJLqI4TIU1x9MnbzAm0.THc8Qj8Gn4I208688Fhq-RWn1fSnb9WPAW8qYTfHext9dnoOSgOH323qrw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,53
|
8 361 |
43 417 |
21:59:43 |
18,51
|
200 |
35 056 |
21:59:42 |
18,51
|
200 |
34 856 |
21:59:42 |
18,51
|
200 |
34 656 |
21:59:41 |
18,51
|
300 |
34 456 |
21:59:41 |
18,51
|
117 |
34 156 |
21:59:41 |
18,52
|
130 |
34 039 |
21:59:22 |
18,53
|
100 |
33 909 |
21:59:22 |
18,51
|
100 |
33 809 |
21:59:22 |
18,51
|
100 |
33 709 |
Meer grafieken
|