Beurs gesloten -
Borsa Istanbul
17:08:12 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,56
TRY
|
+2,76%
|
|
-2,03%
|
+52,11%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
11.14 ₺
|
11 ₺
|
11.25 ₺
|
11.56 ₺
|
Volume |
1 407 679 |
1 929 570 |
1 991 374 |
2 943 721 |
Variatie |
+0,45%
|
-1,26%
|
+2,27%
|
+2,76%
|
Opening |
11.21 |
11.15 |
11.02 |
11.23 |
Hoger |
11.32 |
11.24 |
11.49 |
11.80 |
Lager |
11.00 |
10.90 |
10.99 |
11.09 |
Geschat dagvolume
2 943 721
Gem. dagvolume (20 daags)
2 763 192
Gem. dagvolume (20 daags) TRY
31 942 499.52
Gem. dagvolume (20 daags) USD
992 038.21
Recordvolume 1
27 451 420
Recordvolume 2
22 790 250
Recordvolume 3
21 926 190
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
808 902 566
Marktkapitalisatie (USD)
25 122 087
Omzet / Werknemer (TRY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
85.38 %
Marktkap. free float (TRY)
690 664 007
Marktkap. free float (USD)
21 449 952
Dagvolume/totaal vrij verhandelbaar (%)
3.95%
Voortschrijdend gemiddelde 5 dagen
11.21
Voortschrijdend gemiddelde 20 dagen
12.02
Voortschrijdend gemiddelde 50 dagen
12.18
Voortschrijdend gemiddelde 100 dagen
11.49
Koersspreiding / (MMA5) -3,04% Koersspreiding / (MMA20) +4,01% Koersspreiding / (MMA50) +5,35% Koersspreiding / (MMA100) -0,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,76% | -2,03% | +52,11% | +191,18% | 25,12 mln. | | | -0,46% | +11,87% | +21,79% | +251,61% | 18,54 mld. | | | +0,17% | +5,15% | +31,97% | +319,76% | 17,19 mld. | | | +0,59% | -0,44% | +8,58% | +34,38% | 9,49 mld. | | | -0,33% | -0,33% | -20,98% | -28,65% | 7,65 mld. | | | +2,05% | +8,16% | +13,08% | +19,22% | 6,97 mld. | | | +2,22% | +6,22% | +70,18% |
-
| 5,64 mld. | | | +1,37% | +7,25% | +74,12% | +227,36% | 4,77 mld. | | | +0,88% | 0,00% | +1,79% | +16,33% | 4,51 mld. | | | +1,10% | +3,53% | +5,05% | -9,41% | 3,57 mld. | | | +1,75% | +1,09% | -0,64% | -20,78% | 2,9 mld. | | | -1,54% | -6,91% | +20,19% | +14,29% | 2,89 mld. | | | +3,74% | +3,74% | +53,75% | -28,05% | 2,71 mld. | | | +0,51% | -1,29% | -0,84% | +25,33% | 2,33 mld. | | | +0,24% | +1,30% | -4,91% | +29,51% | 1,94 mld. | | | +3,50% | +25,20% | +118,18% | +453,04% | 1,93 mld. | Gemiddelde | +1,16% | +3,42% | +27,71% | +99,67% | | Gewogen gemiddelde per kap. | +0,62% | +5,08% | +23,23% | +142,21% | |
a45a8fc94fe482f0be3.8sFgpBQDPA1f1c6-BBfppjm9GsRz8KQ40nSsKBSfRQ0.rfMM420zCFw4u4TVT1CQkkGNKK5LktBiozHeUE33DmKGpjSRLDFEQwy3mw Datum | Koers | Volume | Dagvolume |
---|
17:08:12 |
11,56
|
50 |
2 943 721 |
17:08:01 |
11,56
|
2 000 |
2 943 671 |
17:08:00 |
11,56
|
5 |
2 941 671 |
17:08:00 |
11,56
|
1 211 |
2 941 666 |
17:08:00 |
11,56
|
30 |
2 940 455 |
17:08:00 |
11,56
|
402 |
2 940 425 |
17:05:02 |
11,56
|
2 598 |
2 940 023 |
17:05:02 |
11,56
|
10 |
2 937 425 |
17:05:02 |
11,56
|
392 |
2 937 415 |
17:05:02 |
11,56
|
195 |
2 937 023 |
Meer grafieken
|