Geschatte realtime
Cboe BZX
19:05:13 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,09
USD
|
-6,21%
|
|
-4,92%
|
-11,95%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
24.52 $
|
24.43 $
|
24.55 $
|
24.62 $
|
23,2
$
|
Volume |
135 417 |
177 502 |
105 889 |
204 023 |
760 748 |
Variatie |
+0,49%
|
-0,37%
|
+0,49%
|
+0,29%
|
-6,21%
|
Opening |
24.49 |
24.61 |
24.52 |
24.50 |
24,66
|
Hoger |
24.54 |
24.61 |
24.83 |
24.65 |
24,68
|
Lager |
24.43 |
24.41 |
24.44 |
24.45 |
23,18
|
Geschat dagvolume
1 481 730
Gem. dagvolume (20 daags)
321 859
Gem. dagvolume (20 daags) USD
7 431 724.31
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 528 799 556
Omzet / Werknemer (USD)
154 179
Vrij verhandelbaar
88.86 %
Marktkap. free float (USD)
1 358 533 520
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
24.50
Voortschrijdend gemiddelde 20 dagen
25.10
Voortschrijdend gemiddelde 50 dagen
25.42
Voortschrijdend gemiddelde 100 dagen
25.47
Koersspreiding / (MMA5) +6,12% Koersspreiding / (MMA20) +8,71% Koersspreiding / (MMA50) +10,08% Koersspreiding / (MMA100) +10,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,21% | -4,92% | -11,95% | +45,91% | 1,53 mld. | | | -0,98% | +0,32% | +3,52% | +19,40% | 149 mld. | | | -3,11% | +1,26% | +31,54% | +87,68% | 131 mld. | | | -0,44% | +2,84% | +18,33% | +37,87% | 129 mld. | | | -1,69% | -1,54% | +11,04% | +29,67% | 62,75 mld. | | | -1,25% | -2,26% | +6,61% | +26,16% | 41,08 mld. | | | -2,17% | +17,28% | +93,32% | +526,52% | 35,49 mld. | | | +0,28% | +3,95% | +6,99% | -3,26% | 32,3 mld. | | | -2,57% | -1,00% | -11,89% | -3,22% | 32,08 mld. | | | -0,90% | +0,37% | +2,93% | +13,47% | 27,38 mld. | | | +3,63% | +9,04% | +29,46% | +9,98% | 26,09 mld. | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,59 mld. | | | 0,00% | +0,72% | -20,45% | -3,78% | 23,58 mld. | | | -0,80% | -2,90% | -5,76% | -3,72% | 22,16 mld. | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,55 mld. | | | -3,04% | +0,99% | +23,94% | +71,67% | 12,49 mld. | Gemiddelde | -1,05% | +4,77% | +12,80% | +55,03% | | Gewogen gemiddelde per kap. | -1,09% | +4,64% | +15,76% | +55,52% | |
44ad109e15717.7HET8Ldtwq8YskXEEFDX5uol8TUoeJrKiviaM1P9knQ.rhlpqM8MlJd1hiymR2KihL1pwgN5OvGH4YLdRSK5vxW2JEmAzSOp_Uz5HA Datum | Koers | Volume | Dagvolume |
---|
18:50:10 |
23,2
|
200 |
676 274 |
18:50:09 |
23,19
|
100 |
676 074 |
18:50:09 |
23,19
|
100 |
675 974 |
18:50:09 |
23,19
|
100 |
675 874 |
18:50:09 |
23,19
|
200 |
675 774 |
18:50:09 |
23,2
|
100 |
675 574 |
18:50:09 |
23,21
|
100 |
675 474 |
18:50:09 |
23,2
|
118 |
675 374 |
18:50:09 |
23,2
|
900 |
675 256 |
18:50:09 |
23,21
|
103 |
674 356 |
Meer grafieken
|