Beurs gesloten -
Japan Exchange
07:50:29 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.135
JPY
|
+0,48%
|
|
+0,80%
|
-0,63%
|
1 week | +0,80% | | | 1 maand | -0,63% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3120 ¥
|
3120 ¥
|
3120 ¥
|
3135 ¥
|
Volume |
400 |
100 |
400 |
400 |
Variatie |
-.--%
|
-.--%
|
-.--%
|
+0,48%
|
Opening |
3,140.00 |
3,120.00 |
3,120.00 |
3,135.00 |
Hoger |
3,140.00 |
3,120.00 |
3,120.00 |
3,135.00 |
Lager |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
Gem. dagvolume (20 daags)
550
Gem. dagvolume (20 daags) JPY
1 724 250.00
Gem. dagvolume (20 daags) USD
10 955.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 968 786 591
Marktkapitalisatie (USD)
25 217 670
Omzet (JPY)
44 398 628 000
Vrij verhandelbaar
51.33 %
Marktkap. free float (JPY)
2 037 100 604
Marktkap. free float (USD)
12 943 737
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
3 123.00
Voortschrijdend gemiddelde 20 dagen
3 146.50
Voortschrijdend gemiddelde 50 dagen
3 160.40
Voortschrijdend gemiddelde 100 dagen
3 244.39
Koersspreiding / (MMA5) -0,38% Koersspreiding / (MMA20) +0,37% Koersspreiding / (MMA50) +0,81% Koersspreiding / (MMA100) +3,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,48% | +0,80% | -0,63% | +4,15% | 25,22 mln. | | | -1,62% | +0,24% | -11,97% | +9,46% | 36,79 mld. | | | -3,21% | -8,16% | +5,38% | +22,89% | 33,54 mld. | | | -0,12% | +0,15% | +8,74% | +2,29% | 33,46 mld. | | | -1,69% | -2,90% | -0,23% | -4,40% | 18,15 mld. | | | +1,78% | +0,39% | -10,68% | -13,38% | 14,03 mld. | | | +1,26% | -3,31% | +20,76% | +47,35% | 12,28 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,07% | -8,04% | -9,51% | -12,52% | 11,25 mld. | | | -.--% | -3,66% | -14,89% | -11,29% | 9,75 mld. | | | -0,65% | -.--% | -8,39% | +1,61% | 8,27 mld. | | | +0,09% | -1,47% | -6,72% | -5,22% | 7,3 mld. | | | -1,58% | -5,82% | -9,22% | +27,22% | 7,22 mld. | | | -1,69% | +1,59% | +22,39% | +33,03% | 7,07 mld. | | | -3,99% | -6,36% | -9,56% | +0,38% | 6,77 mld. | | | -.--% | -0,34% | +41,77% | +68,71% | 6,57 mld. | Gemiddelde | -0,67% | -2,05% | +1,08% | +10,64% | | Gewogen gemiddelde per kap. | -0,95% | -2,27% | +0,29% | +9,43% | |
ad0ba62393cf5941d71f28.lW1MCFthVoLCaMKFXCMCDm_tXOB2_Mn5uyhPnEwU288.w1o2R3Y3Od3wEabnGktJNiWdPowlhp2Vz0QY9H59raPYHnpaYjss-pUFlw Datum | Koers | Volume | Dagvolume |
---|
07:50:29 |
3.135
|
100 |
400 |
03:35:00 |
3.125
|
100 |
300 |
02:03:56 |
3.120
|
100 |
200 |
Meer grafieken
|