Vertraagde tijd
Japan Exchange
04:30:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.944
JPY
|
-3,19%
|
|
-4,47%
|
-23,04%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2022 ¥
|
2035 ¥
|
2012 ¥
|
2008 ¥
|
1.944
¥
|
Volume |
49 300 |
60 700 |
157 700 |
92 300 |
41 900 |
Variatie |
+∞%
|
+0,64%
|
-1,13%
|
-0,20%
|
-3,19%
|
Opening |
1,957.00 |
1,974.00 |
2,045.00 |
2,024.00 |
2.023
|
Hoger |
2,030.00 |
2,042.00 |
2,080.00 |
2,040.00 |
2.025
|
Lager |
1,953.00 |
1,974.00 |
1,996.00 |
1,973.00 |
1.944
|
Geschat dagvolume
105 816
Gem. dagvolume (20 daags)
54 967
Gem. dagvolume (20 daags) JPY
106 855 848.00
Gem. dagvolume (20 daags) USD
688 579.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
56 459 085 506
Marktkapitalisatie (USD)
363 822 347
Omzet (JPY)
49 000 000 000
Omzet / Werknemer (JPY)
67 400 275
Omzet / Werknemer (USD)
434 327
Vrij verhandelbaar
68.03 %
Marktkap. free float (JPY)
41 613 670 343
Marktkap. free float (USD)
268 158 492
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 987.00
Voortschrijdend gemiddelde 20 dagen
1 926.95
Voortschrijdend gemiddelde 50 dagen
2 041.98
Voortschrijdend gemiddelde 100 dagen
2 280.15
Koersspreiding / (MMA5) +2,21% Koersspreiding / (MMA20) -0,88% Koersspreiding / (MMA50) +5,04% Koersspreiding / (MMA100) +17,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,19% | -4,47% | -23,04% | +40,16% | 364 mln. | | | +1,14% | +1,94% | +14,81% | +34,27% | 84,97 mld. | | | -0,11% | +0,97% | +19,42% | +65,07% | 70,8 mld. | | | +1,55% | -3,72% | +16,18% | +51,85% | 35,7 mld. | | | +0,60% | +7,14% | +22,45% | +28,50% | 33,75 mld. | | | -2,40% | -1,48% | +10,68% | +0,15% | 28,72 mld. | | | +0,08% | +2,35% | +4,63% | +19,04% | 27,1 mld. | | | +2,41% | +3,05% | +5,23% | +11,30% | 26,02 mld. | | | -2,77% | +2,84% | +16,93% | +27,85% | 25,7 mld. | | | +0,06% | +1,41% | +18,22% | +25,83% | 24,98 mld. | | | +1,29% | +1,06% | +18,64% | +24,64% | 18,08 mld. | | | +0,83% | +3,32% | -4,15% | +6,15% | 14,48 mld. | | | +1,39% | +4,97% | +14,18% | +43,46% | 13,59 mld. | | | +0,32% | -4,50% | -11,02% | +2,13% | 13,39 mld. | | | -0,99% | +3,40% | +36,76% | +67,44% | 11,51 mld. | | | +0,20% | +5,60% | +47,56% | +122,17% | 11,43 mld. | Gemiddelde | +0,03% | +2,19% | +12,97% | +35,63% | | Gewogen gemiddelde per kap. | +0,32% | +1,65% | +15,22% | +35,97% | |
040bacaf98a48fd7d2d87e.tevC5q3A9U5PMhOxI10YK9ttdq3RmThxYuqxc7NXzBs.9q-h0uSqoB48Z1nUSGkoc-gmN8q3zmESON_IG9gSim74jvaWyq-Pd3xEVg Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.944
|
300 |
41 900 |
04:29:07 |
1.950
|
100 |
41 600 |
04:29:06 |
1.948
|
100 |
41 500 |
04:28:57 |
1.947
|
100 |
41 400 |
04:27:26 |
1.947
|
100 |
41 300 |
04:27:26 |
1.947
|
100 |
41 200 |
04:26:06 |
1.947
|
100 |
41 100 |
04:26:06 |
1.945
|
100 |
41 000 |
04:25:36 |
1.945
|
100 |
40 900 |
04:25:36 |
1.946
|
100 |
40 800 |
Meer grafieken
|