Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.640
JPY
|
+1,09%
|
|
+4,62%
|
+24,73%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4560 ¥
|
4590 ¥
|
4590 ¥
|
4640 ¥
|
Volume |
18 500 |
13 600 |
18 900 |
14 900 |
Variatie |
+2,82%
|
+0,66%
|
0,00%
|
+1,09%
|
Opening |
4,450.00 |
4,495.00 |
4,565.00 |
4,595.00 |
Hoger |
4,585.00 |
4,610.00 |
4,600.00 |
4,645.00 |
Lager |
4,450.00 |
4,495.00 |
4,520.00 |
4,545.00 |
Gem. dagvolume (20 daags)
50 158
Gem. dagvolume (20 daags) JPY
232 733 120.00
Gem. dagvolume (20 daags) USD
1 494 146.63
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
36 798 374 922
Marktkapitalisatie (USD)
236 245 567
Omzet (JPY)
43 324 000 000
Omzet / Werknemer (JPY)
48 678 652
Omzet / Werknemer (USD)
312 517
Vrij verhandelbaar
76.28 %
Marktkap. free float (JPY)
29 756 485 286
Marktkap. free float (USD)
191 036 636
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
4 563.00
Voortschrijdend gemiddelde 20 dagen
4 349.25
Voortschrijdend gemiddelde 50 dagen
3 920.30
Voortschrijdend gemiddelde 100 dagen
3 752.10
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) -6,27% Koersspreiding / (MMA50) -15,51% Koersspreiding / (MMA100) -19,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +4,62% | +24,73% | +45,45% | 236 mln. | | | -0,96% | +1,64% | +10,71% | -1,90% | 4,06 mld. | | | +0,40% | +2,76% | +7,63% | +18,70% | 1,81 mld. | | | -0,89% | +1,21% | +9,67% | -5,11% | 1,04 mld. | | | +2,16% | +3,42% | +15,06% | +38,32% | 1,03 mld. | | | -5,40% | +51,16% | +54,30% | +56,63% | 862 mln. | | | +1,40% | +6,48% | +0,17% | -15,40% | 713 mln. | | | -5,61% | -10,29% | +56,91% | +65,99% | 709 mln. | | | +0,73% | -2,42% | +31,03% | +75,67% | 596 mln. | | | -0,94% | +0,89% | +16,35% | +44,03% | 507 mln. | | | -4,27% | +13,13% | -4,07% | -2,18% | 434 mln. | | | -4,02% | -0,40% | -23,29% | +8,90% | 417 mln. | | | +0,49% | +1,50% | +3,83% | +1,75% | 343 mln. | | | -2,18% | +4,72% | -26,98% | -16,02% | 340 mln. | | | -2,03% | +1,26% | -12,59% | -23,16% | 334 mln. | | | +3,93% | +5,55% | +18,25% | +60,25% | 329 mln. | Gemiddelde | -1,01% | +1,94% | +11,36% | +21,99% | | Gewogen gemiddelde per kap. | -0,93% | +1,63% | +13,46% | +16,93% | |
d.wGc0MZOLsnyosDrRfBYIIANrH8GjKZgE2ChtQQWUoW0.kwkNAcXqhDHv-HGOL0U4ZEI6UI_5Wq80lhoHeDXnxgu3DURC5crmKczGcw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.640
|
2 000 |
14 900 |
07:59:02 |
4.635
|
100 |
12 900 |
07:57:17 |
4.635
|
100 |
12 800 |
07:57:16 |
4.645
|
100 |
12 700 |
07:57:16 |
4.645
|
100 |
12 600 |
07:57:16 |
4.645
|
100 |
12 500 |
07:55:14 |
4.645
|
100 |
12 400 |
07:49:42 |
4.640
|
100 |
12 300 |
07:49:42 |
4.640
|
100 |
12 200 |
07:34:23 |
4.640
|
100 |
12 100 |
Meer grafieken
|