slotkoers
HANOI S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.100
VND
|
-5,09%
|
|
-4,40%
|
+193,26%
|
1 week | -4,40% | | | Lopende maand | -31,32% | | |
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
25400 ₫
|
24700 ₫
|
27100 ₫
|
27500 ₫
|
26100 ₫
|
Volume |
55 515 |
106 657 |
116 512 |
64 154 |
90 927 |
Variatie |
-6,96%
|
-2,76%
|
+9,72%
|
+1,48%
|
-5,09%
|
Opening |
27,300.00 |
25,400.00 |
24,700.00 |
27,200.00 |
28,000.00 |
Hoger |
27,300.00 |
25,700.00 |
27,100.00 |
28,500.00 |
28,000.00 |
Lager |
25,100.00 |
24,000.00 |
24,500.00 |
27,100.00 |
26,000.00 |
Gem. dagvolume (20 daags)
132 293
Gem. dagvolume (20 daags) VND
3 452 847 300.00
Gem. dagvolume (20 daags) USD
134 661.04
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (VND)
5 756 014
Marktkapitalisatie (USD)
5 756 014
Vrij verhandelbaar
36.41 %
Marktkap. free float (VND)
2 095 626
Marktkap. free float (USD)
2 095 626
Dagvolume/totaal vrij verhandelbaar (%)
59986.78%
Voortschrijdend gemiddelde 5 dagen
26 160.00
Voortschrijdend gemiddelde 20 dagen
31 910.00
Voortschrijdend gemiddelde 50 dagen
26 978.00
Voortschrijdend gemiddelde 100 dagen
20 548.00
Koersspreiding / (MMA5) +0,23% Koersspreiding / (MMA20) +22,26% Koersspreiding / (MMA50) +3,36% Koersspreiding / (MMA100) -21,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,09% | -4,40% | +193,26% | +238,96% | 5,76 mln. | | | +2,45% | -1,68% | +7,72% | +37,96% | 51,29 mld. | | | -0,42% | +9,43% | +11,09% | +41,25% | 40,35 mld. | | | +0,65% | -0,43% | +8,60% | +19,40% | 33,4 mld. | | | +0,37% | +0,35% | +9,55% | +12,60% | 32,89 mld. | | | +1,25% | +8,28% | +25,09% | +53,20% | 21,74 mld. | | | +1,44% | +1,95% | +28,62% | +54,34% | 19,8 mld. | | | -0,17% | +2,36% | -11,42% | -1,43% | 9,29 mld. | | | +0,66% | +2,55% | -4,81% | -1,27% | 6,42 mld. | | | +0,11% | +3,04% | +5,98% | +53,24% | 3,97 mld. | | | -0,19% | -7,91% | +2,45% | +12,26% | 3,5 mld. | | | +1,45% | -2,44% | -16,17% | -42,74% | 3,02 mld. | | | -0,93% | +1,48% | +38,95% | +43,34% | 2,9 mld. | | | 0,00% | 0,00% | +35,91% | +72,83% | 2,87 mld. | | | +0,19% | -3,50% | -6,29% | -4,66% | 2,66 mld. | | | -9,09% | -9,09% | -11,29% | +18,03% | 2,56 mld. | Gemiddelde | -0,46% | +0,43% | +19,83% | +37,96% | | Gewogen gemiddelde per kap. | +0,76% | +2,09% | +10,88% | +31,18% | |
Meer grafieken
|