Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.879
JPY
|
-0,21%
|
|
-6,28%
|
+4,45%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1891 ¥
|
1889 ¥
|
1878 ¥
|
1883 ¥
|
1.879
¥
|
Volume |
200 300 |
60 900 |
35 500 |
24 900 |
20 000 |
Variatie |
-5,69%
|
-0,11%
|
-0,58%
|
+0,27%
|
-0,21%
|
Opening |
1,907.00 |
1,892.00 |
1,919.00 |
1,896.00 |
1.881
|
Hoger |
1,949.00 |
1,918.00 |
1,926.00 |
1,896.00 |
1.895
|
Lager |
1,878.00 |
1,885.00 |
1,874.00 |
1,875.00 |
1.869
|
Gem. dagvolume (20 daags)
72 608
Gem. dagvolume (20 daags) JPY
136 430 432.00
Gem. dagvolume (20 daags) USD
875 746.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
28 495 334 787
Marktkapitalisatie (USD)
182 911 554
Omzet (JPY)
46 946 000 000
Omzet / Werknemer (JPY)
119 152 284
Omzet / Werknemer (USD)
764 839
Vrij verhandelbaar
75.24 %
Marktkap. free float (JPY)
21 884 242 993
Marktkap. free float (USD)
140 474 956
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
1 909.20
Voortschrijdend gemiddelde 20 dagen
1 959.35
Voortschrijdend gemiddelde 50 dagen
2 050.08
Voortschrijdend gemiddelde 100 dagen
1 957.45
Koersspreiding / (MMA5) +1,61% Koersspreiding / (MMA20) +4,28% Koersspreiding / (MMA50) +9,10% Koersspreiding / (MMA100) +4,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | -6,28% | +4,45% | -1,31% | 183 mln. | | | -1,46% | -2,62% | +2,42% | +26,32% | 15,47 mld. | | | -1,92% | -4,67% | +31,99% | +40,42% | 5,32 mld. | | | -1,74% | +4,88% | -2,91% | -15,02% | 5,17 mld. | | | -0,29% | +3,83% | -3,95% | -28,22% | 4,8 mld. | | | -1,24% | -7,96% | -19,10% | -45,08% | 4,46 mld. | | | +0,32% | -3,52% | +12,88% | +16,42% | 4,33 mld. | | | -1,10% | +3,01% | +16,57% | -14,73% | 3,97 mld. | | | +0,05% | +0,63% | +44,55% | +20,03% | 3,89 mld. | | | -0,61% | -2,83% | -0,42% | +44,16% | 3,28 mld. | | | -2,66% | +0,52% | -4,61% | +59,21% | 3,13 mld. | | | -0,90% | +1,27% | -8,28% | +0,58% | 2,81 mld. | | | -0,40% | +3,32% | +5,51% | +15,01% | 2,73 mld. | | | +2,90% | +5,26% | +25,27% | +52,61% | 2,14 mld. | | | -0,35% | -9,33% | -12,13% | -34,84% | 2,02 mld. | | | -0,40% | -1,27% | +13,80% | +36,65% | 2 mld. | Gemiddelde | -0,63% | -0,81% | +6,63% | +10,76% | | Gewogen gemiddelde per kap. | -0,93% | -0,82% | +6,35% | +11,97% | |
a296f5b21238b732ec8cf3fd2912b5c.XpXPwf8lP-yRaNu9H3rwWRyVMuyv5d6um7Jr38SFVTk.LveGt4VsDIjmLJ7IdBaHCG_-RaGZlrf5zspZq_3EZ3sQ87aOiEZ22eZcgg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.879
|
2 500 |
20 000 |
07:59:32 |
1.874
|
100 |
17 500 |
07:59:32 |
1.873
|
200 |
17 400 |
07:59:32 |
1.872
|
200 |
17 200 |
07:59:30 |
1.870
|
100 |
17 000 |
07:59:07 |
1.872
|
100 |
16 900 |
07:59:07 |
1.872
|
100 |
16 800 |
07:59:02 |
1.869
|
200 |
16 700 |
07:58:28 |
1.870
|
200 |
16 500 |
07:58:28 |
1.870
|
100 |
16 300 |
Meer grafieken
|