slotkoers
Korea S.E.
00:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.270
KRW
|
+0,16%
|
|
-5,08%
|
-13,96%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1338 ₩
|
1323 ₩
|
1305 ₩
|
1268 ₩
|
1270 ₩
|
Volume |
370 663 |
300 777 |
280 308 |
317 775 |
153 174 |
Variatie |
+1,36%
|
-1,12%
|
-1,36%
|
-2,84%
|
+0,16%
|
Opening |
1,345.00 |
1,320.00 |
1,322.00 |
1,295.00 |
1,268.00 |
Hoger |
1,345.00 |
1,344.00 |
1,323.00 |
1,298.00 |
1,280.00 |
Lager |
1,300.00 |
1,312.00 |
1,294.00 |
1,260.00 |
1,259.00 |
Gem. dagvolume (20 daags)
549 742
Gem. dagvolume (20 daags) KRW
698 172 340.00
Gem. dagvolume (20 daags) USD
512 458.50
Recordvolume 1
58 671 160
Recordvolume 2
48 875 470
Recordvolume 3
37 312 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
172 333 423 706
Marktkapitalisatie (USD)
126 492 733
Vrij verhandelbaar
52.81 %
Marktkap. free float (KRW)
96 809 088 527
Marktkap. free float (USD)
71 057 871
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 300.80
Voortschrijdend gemiddelde 20 dagen
1 245.10
Voortschrijdend gemiddelde 50 dagen
1 373.12
Voortschrijdend gemiddelde 100 dagen
1 420.30
Koersspreiding / (MMA5) +2,43% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) +8,12% Koersspreiding / (MMA100) +11,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | -5,08% | -13,96% | -33,51% | 126 mln. | | | +3,46% | +1,20% | +79,29% | +219,36% | 2.185 mld. | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 mld. | | | +3,19% | -4,91% | +14,50% | +108,43% | 592 mld. | | | +3,04% | -4,32% | +2,16% | +84,51% | 243 mld. | | | -0,26% | +8,44% | +24,21% | +59,21% | 200 mld. | | | +1,77% | +0,81% | +4,96% | +9,53% | 163 mld. | | | +1,28% | -3,07% | -38,51% | +0,82% | 132 mld. | | | +2,11% | -0,12% | +34,40% | +88,31% | 127 mld. | | | +3,78% | -0,25% | +35,34% |
-
| 105 mld. | | | +1,60% | -1,16% | +0,54% | +9,45% | 99 mld. | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 mld. | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,93 mld. | | | +2,76% | -1,59% | +13,60% | +73,36% | 59,33 mld. | | | +2,12% | -2,39% | +1,31% | +19,82% | 49,37 mld. | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 mld. | Gemiddelde | +0,34% | -0,85% | +12,95% | +55,84% | | Gewogen gemiddelde per kap. | +0,10% | -0,09% | +44,72% | +137,43% | |
Meer grafieken
|