Beurs gesloten -
NSE India S.E.
13:43:52 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.778
INR
|
-0,13%
|
|
+2,40%
|
+21,92%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1747.1 ₹
|
1755.75 ₹
|
1779.8 ₹
|
1777.5 ₹
|
Volume |
6 031 |
5 496 |
6 058 |
3 123 |
Variatie |
+1,31%
|
+0,50%
|
+1,37%
|
-0,13%
|
Opening |
1,730.85 |
1,750.00 |
1,764.55 |
1,784.55 |
Hoger |
1,750.50 |
1,768.60 |
1,795.00 |
1,786.40 |
Lager |
1,687.60 |
1,738.65 |
1,750.75 |
1,760.00 |
Gem. dagvolume (20 daags)
12 471
Gem. dagvolume (20 daags) INR
22 167 202.50
Gem. dagvolume (20 daags) USD
266 228.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
15 167 534 305
Marktkapitalisatie (USD)
182 162 087
Omzet (INR)
2 782 050 000
Omzet / Werknemer (INR)
4 014 502
Omzet / Werknemer (USD)
48 214
Vrij verhandelbaar
34.24 %
Marktkap. free float (INR)
5 193 464 349
Marktkap. free float (USD)
62 373 507
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 748.60
Voortschrijdend gemiddelde 20 dagen
1 674.08
Voortschrijdend gemiddelde 50 dagen
1 537.36
Voortschrijdend gemiddelde 100 dagen
1 510.98
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) -5,82% Koersspreiding / (MMA50) -13,51% Koersspreiding / (MMA100) -14,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,13% | +2,40% | +21,92% | +3,12% | 182 mln. | | | +0,18% | +2,95% | -11,83% | -2,75% | 79,26 mld. | | | +1,24% | +1,12% | +15,37% | +98,73% | 8,39 mld. | | | +1,79% | +0,29% | +28,00% | +26,11% | 3,74 mld. | | | -1,39% | -0,70% | -1,39% | +17,19% | 3,27 mld. | | | +3,61% | +5,74% | +21,28% | +11,15% | 1,69 mld. | | | +3,17% | +7,64% | -3,25% | -2,89% | 1,56 mld. | | | +6,16% | +5,12% | -18,63% | -25,83% | 1,29 mld. | | | +1,91% | +3,16% | -1,17% | +7,43% | 1,28 mld. | | | +6,86% | +3,88% | -6,77% | -21,42% | 1,14 mld. | | | +1,45% | -2,67% | +2,26% | -14,05% | 1,06 mld. | | | +10,01% | +16,37% | +2,34% | -12,10% | 1,01 mld. | | | -0,72% | +0,92% | -9,69% | +45,63% | 822 mln. | | | +2,34% | +4,84% | +58,89% | +30,96% | 728 mln. | | | +1,38% | -6,27% | -24,65% | -18,89% | 725 mln. | | | +0,81% | +8,30% | +1,11% | +57,24% | 585 mln. | Gemiddelde | +2,42% | +3,28% | +4,61% | +12,48% | | Gewogen gemiddelde per kap. | +0,66% | +2,77% | -6,41% | +7,35% | |
93d9751005ff1ed.zoqkDsXNZ9eDU4h9NIh7GggmKCCI-c2FoZzYgcVfxM8.me_tX6CFLp7uGP0cA80tI25CQ1nbkvnkw9mf6Kkbr5yf49ZIjJVfm-sUzQ Datum | Koers | Volume | Dagvolume |
---|
12:22:32 |
1.778
|
5 |
3 123 |
12:00:00 |
1.778
|
5 |
3 118 |
11:59:41 |
1.778
|
2 |
3 113 |
11:58:14 |
1.778
|
11 |
3 111 |
11:57:55 |
1.778
|
29 |
3 100 |
11:57:43 |
1.778
|
21 |
3 071 |
11:57:36 |
1.778
|
10 |
3 050 |
11:57:29 |
1.776
|
4 |
3 040 |
Meer grafieken
|