Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,15
USD
|
+2,26%
|
|
-20,80%
|
+25,00%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
10.21 $
|
10.29 $
|
7.97 $
|
8.15 $
|
Volume |
212 848 |
407 574 |
1 979 338 |
510 846 |
Variatie |
-0,58%
|
+0,78%
|
-22,55%
|
+2,26%
|
Opening |
10.18 |
10.20 |
8.60 |
7.76 |
Hoger |
10.29 |
10.47 |
8.60 |
8.34 |
Lager |
10.10 |
9.95 |
6.91 |
7.75 |
Geschat dagvolume
510 846
Gem. dagvolume (20 daags)
409 349
Gem. dagvolume (20 daags) USD
3 336 194.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
249 687 442
Omzet / Werknemer (USD)
1 299 466
Vrij verhandelbaar
52.5 %
Marktkap. free float (USD)
183 416 076
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
9.38
Voortschrijdend gemiddelde 20 dagen
9.86
Voortschrijdend gemiddelde 50 dagen
9.10
Voortschrijdend gemiddelde 100 dagen
7.75
Koersspreiding / (MMA5) +15,07% Koersspreiding / (MMA20) +20,98% Koersspreiding / (MMA50) +11,66% Koersspreiding / (MMA100) -4,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,26% | -20,80% | +25,00% | +148,48% | 250 mln. | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 mld. | | | +0,49% | +5,30% | +15,84% | +57,34% | 52,08 mld. | | | -0,24% | +0,19% | +12,26% | +19,38% | 48,97 mld. | | | -0,60% | -1,12% | +20,14% | +47,49% | 44,39 mld. | | | -0,80% | +3,86% | +27,12% | +29,47% | 35,29 mld. | | | +0,81% | +2,64% | +12,94% | +14,51% | 30,02 mld. | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 mld. | | | +1,27% | +3,84% | +26,24% | +66,62% | 25,74 mld. | | | -0,57% | +2,49% | +11,09% | +35,54% | 21,07 mld. | | | +0,29% | +10,06% | +11,35% | +18,30% | 20,56 mld. | | | +1,32% | +2,17% | +16,45% | +73,45% | 20,39 mld. | | | -0,37% | -1,16% | -5,07% | -16,83% | 20,32 mld. | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 mld. | | | +0,67% | +5,47% | +13,03% | +12,43% | 18,31 mld. | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 mld. | Gemiddelde | +0,40% | +1,25% | +20,91% | +47,34% | | Gewogen gemiddelde per kap. | +0,33% | +2,82% | +22,67% | +45,64% | |
4eb5fb4dd0ded37e23d238a56bd.mpWfn23uwSL2exwlQWK1cooqFXq88XAmqF3gXItiIzE.zPTqxj-BjHO1TlF0JBfXRe1nVzfRuB9q5DqFE6YrbEDS3sXYHb6Le7wPaw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,15
|
25 210 |
394 365 |
21:59:58 |
8,155
|
100 |
369 155 |
21:59:58 |
8,155
|
100 |
369 055 |
21:59:58 |
8,15
|
108 |
368 955 |
21:59:57 |
8,15
|
102 |
368 847 |
21:59:57 |
8,15
|
102 |
368 745 |
21:59:57 |
8,15
|
132 |
368 643 |
21:59:56 |
8,15
|
127 |
368 511 |
21:59:55 |
8,15
|
126 |
368 384 |
21:59:55 |
8,17
|
100 |
368 258 |
Meer grafieken
|