slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4,31 CNY | +1,89% | +7,48% | -13,63% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|
Koers | 4.01 ¥ | 4.23 ¥ | 4.31 ¥ |
Volume | 10 233 000 | 14 137 000 | 14 687 800 |
Variatie | +∞% | +5,49% | +1,89% |
Opening | 3.99 | 3.95 | 4.19 |
Hoger | 4.03 | 4.36 | 4.45 |
Lager | 3.90 | 3.95 | 4.17 |
Prestaties
1 dag | +1,89% | ||
1 week | +7,48% | ||
1 maand | -4,86% | ||
3 maanden | +28,27% | ||
6 maanden | -8,88% | ||
Lopend jaar | -13,63% | ||
1 jaar | -11,50% | ||
3 jaar | -22,06% | ||
5 jaar | -30,26% | ||
10 jaar | +7,75% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,89% | +7,48% | -13,63% | -11,50% | 405 mln. | ||
-0,24% | -2,46% | +2,56% | +10,54% | 102 mld. | ||
-0,73% | -0,12% | -1,92% | -7,98% | 65,53 mld. | ||
-0,96% | +5,80% | +47,62% | +241,41% | 41,76 mld. | ||
-0,83% | +2,72% | +15,99% | -1,12% | 38,66 mld. | ||
+0,34% | -2,95% | +4,25% | +7,27% | 32,28 mld. | ||
+1,83% | +1,81% | +8,78% | +25,53% | 19,57 mld. | ||
+0,18% | -0,48% | +12,32% | +27,52% | 16,77 mld. | ||
-.--% | +0,65% | +17,69% | +0,45% | 15,08 mld. | ||
-3,36% | +0,54% | +8,31% | -13,97% | 14,83 mld. | ||
-1,05% | +2,16% | -14,59% | -26,71% | 13,95 mld. | ||
-0,15% | +0,15% | -3,91% | -2,55% | 11,61 mld. | ||
-2,69% | -4,43% | -21,72% | -25,84% | 9,85 mld. | ||
+0,30% | +1,99% | +34,05% | +138,35% | 9,77 mld. | ||
-3,63% | +2,80% | -17,62% | -44,85% | 9,14 mld. | ||
-4,25% | +0,30% | +3,33% | -20,26% | 9,06 mld. | ||
Gemiddelde | -0,84% | +1,29% | +5,10% | +18,52% | ||
Gewogen gemiddelde per kap. | -0,63% | -0,13% | +8,24% | +28,49% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -13,63% | ||
2023 | +2,25% | ||
2022 | -29,17% | ||
2021 | +48,17% | ||
2020 | -1,90% | ||
2019 | +3,95% | ||
2018 | -36,75% | ||
2017 | -38,85% | ||
2016 | +33,83% | ||
2015 | +91,11% | ||
2014 | -3,76% | ||
2013 | -9,45% | ||
2012 | +15,75% | ||
2011 | -34,34% | ||
2010 | +11,36% | ||
2009 | +174,12% | ||
2008 | -55,81% | ||
2007 | +160,61% | ||
2006 | +7,89% | ||
2005 | -41,09% | ||
2004 | -21,60% | ||
2003 | -11,24% | ||
2002 | -21,12% | ||
2001 | -38,24% | ||
2000 | -15,85% | ||
1999 | +220,87% | ||
1998 | +4,43% | ||
1997 | -37,74% | ||
1996 | +50,53% |
- Beurs
- Aandelen
- Koers 600722
- Koersen HeBei Jinniu Chemical Industry Co.,Ltd