Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
133.600
JPY
|
+0,68%
|
|
+1,06%
|
-4,43%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
132200 ¥
|
131800 ¥
|
132700 ¥
|
133600 ¥
|
Volume |
576 |
417 |
461 |
488 |
Variatie |
+1,15%
|
-0,30%
|
+0,68%
|
+0,68%
|
Opening |
131,200.00 |
132,400.00 |
132,000.00 |
132,700.00 |
Hoger |
132,200.00 |
132,600.00 |
132,700.00 |
134,000.00 |
Lager |
130,000.00 |
131,800.00 |
132,000.00 |
132,700.00 |
Gem. dagvolume (20 daags)
556
Gem. dagvolume (20 daags) JPY
74 281 600.00
Gem. dagvolume (20 daags) USD
485 355.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
48 074 309 611
Marktkapitalisatie (USD)
314 117 539
Omzet (JPY)
4 876 950 000
Vrij verhandelbaar
93.78 %
Marktkap. free float (JPY)
45 082 736 926
Marktkap. free float (USD)
294 570 603
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
132 200.00
Voortschrijdend gemiddelde 20 dagen
131 535.00
Voortschrijdend gemiddelde 50 dagen
131 016.00
Voortschrijdend gemiddelde 100 dagen
133 956.00
Koersspreiding / (MMA5) -1,05% Koersspreiding / (MMA20) -1,55% Koersspreiding / (MMA50) -1,93% Koersspreiding / (MMA100) +0,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,68% | +1,06% | -4,43% | -18,49% | 314 mln. | | | -0,30% | +1,54% | +6,23% | +24,56% | 57,29 mld. | | | +1,23% | +6,34% | -6,12% | -2,05% | 18,92 mld. | | | +0,53% | +0,90% | -4,19% | -11,27% | 13,35 mld. | | | +0,22% | +0,80% | +2,22% | +9,96% | 7,74 mld. | | | +0,34% | +2,97% | -15,50% | -27,27% | 5,68 mld. | | | -1,34% | +2,71% | +11,57% | +27,99% | 3,37 mld. | | | +0,91% | +2,94% | +0,56% | +29,28% | 3,32 mld. | | | +0,62% | +7,98% | -0,81% | -42,09% | 2,95 mld. | | | +0,43% | +2,91% | +15,88% | +32,73% | 2,81 mld. | | | +2,52% | +4,84% | -8,96% | -24,68% | 2,57 mld. | | | +0,64% | +1,20% | +7,68% | +42,92% | 2,23 mld. | | | -1,72% | +0,37% |
-
|
-
| 1,6 mld. | | | +1,18% | +2,83% | -9,01% | -10,81% | 1,58 mld. | | | -1,68% | -0,85% | -4,36% | -10,00% | 1,57 mld. | | | -0,05% | +0,43% | -13,51% | -16,84% | 1,56 mld. | Gemiddelde | +0,26% | +2,51% | -1,52% | +0,26% | | Gewogen gemiddelde per kap. | +0,18% | +2,48% | +1,18% | +10,11% | |
32bf48724c.STsdp9Jse83ih10lQMaYrSLYHTOoZ3gYLSLJvBmE7a8.GWJV5LUgLvqG_ytLAoXInFKvKUDCCS1WfhKrjXPjjuAZFkTMn1oymKGwEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
133.600
|
101 |
488 |
07:59:48 |
133.600
|
1 |
387 |
07:59:29 |
133.400
|
1 |
386 |
07:59:04 |
133.500
|
1 |
385 |
07:58:35 |
133.500
|
1 |
384 |
07:57:59 |
133.500
|
1 |
383 |
07:50:38 |
133.400
|
1 |
382 |
07:50:01 |
133.400
|
1 |
381 |
07:47:58 |
133.400
|
1 |
380 |
07:47:58 |
133.400
|
1 |
379 |
Meer grafieken
|