HEALTH SCIENCES GROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,00001 USD | +900,00% |
|
+900,00% | +900,00% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 23-05-2024 | 31-05-2024 | |
|---|---|---|
| Koers | 1.0E-6 $ | 1.0E-5 $ |
| Volume | 100 115 | 235 000 |
| Variatie | +∞% | +900,00% |
| Opening | 0.00 | 0.00 |
| Hoger | 0.00 | 0.00 |
| Lager | 0.00 | 0.00 |
Prestaties
| 1 dag | +900,00% |
Volumes
marktenDagvolume
235 000
Geschat dagvolume
235 000
Gem. dagvolume (20 daags)
50 558
Dagvolumeratio
4.65
Gem. dagvolume (20 daags) USD
0.51
Recordvolume 1
1 976 122 000
Recordvolume 2
1 727 504 000
Recordvolume 3
1 713 767 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
205 093
Omzet ()
0
Vrij verhandelbaar
100 %
Marktkap. free float (USD)
187 093
Dagvolume/totaal vrij verhandelbaar (%)
0%
Koersuitschieters
Lopend jaar
0.00
0.00
1 jaar
0.000.00
3 jaar
0.000.00
5 jaar
0.000.00
10 jaar
0.000.00
Indicatoren
RSI 9 dagen
47.87
RSI 14 dagen
48.39
Sectorale vergelijking - Biotechnologie & Medisch Onderzoek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +900,00% | +900,00% | - | - | 205K | ||
| -5,89% | -14,43% | +43,36% | +10,93% | 54,64 mld. | ||
| -1,51% | -4,58% | -5,31% | +10,11% | 39,92 mld. | ||
| -0,45% | -5,59% | +37,52% | -15,53% | 38,82 mld. | ||
| +0,59% | +1,28% | +14,75% | +50,48% | 26,86 mld. | ||
| -0,62% | -2,06% | -12,56% | +0,46% | 26,22 mld. | ||
| -1,07% | +0,45% | -22,45% | -21,33% | 18,78 mld. | ||
| +1,73% | +0,82% | +25,12% | +28,88% | 12,21 mld. | ||
| -0,08% | -4,46% | +0,04% | -5,51% | 12,16 mld. | ||
| +0,17% | -1,08% | +26,04% | +86,74% | 11,94 mld. | ||
| -0,61% | -4,04% | -11,83% | +6,16% | 10,74 mld. | ||
| +1,45% | -1,07% | -3,38% | -8,34% | 9,6 mld. | ||
| -1,82% | -6,48% | +24,38% | -13,99% | 6,71 mld. | ||
| -0,75% | +2,67% | +14,44% | +85,88% | 6,61 mld. | ||
| +0,42% | +1,00% | +33,65% | +52,10% | 6,32 mld. | ||
| -.--% | -.--% | - | - | 6,07 mld. | ||
| Gemiddelde | +55,72% | +53,91% | +11,70% | +19,08% | ||
| Gewogen gemiddelde per kap. | -1,41% | -4,61% | +14,88% | +12,35% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
8443769ecfccbb91236d4d.FdNQYXxgPxGkzClOoMpAy6epJhwGZqX0ZrqI1vULiks.IaMZIzICdF7emWENjb11j-yQdHJeOeGOIYrLvYA4_gFcmDkDDSlbQf78cA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:54:34 | 0,00001 | 235 000 | 470 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +900,00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99,00% | ||
| 2020 | +9.900,00% | ||
| 2019 | -.--% | ||
| 2018 | -99,00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -50,00% | ||
| 2012 | +100,00% | ||
| 2011 | -.--% | ||
| 2010 | -80,00% | ||
| 2009 | +150,00% | ||
| 2008 | -71,43% | ||
| 2007 | -98,00% | ||
| 2006 | -91,03% | ||
| 2005 | -44,29% | ||
| 2004 | -48,91% | ||
| 2003 | +55,68% | ||
| 2002 | -67,88% | ||
| 2001 | +156,07% |
- Beurs
- Aandelen
- Koers HESG
- Koersen Health Sciences Group, Inc.
