Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.323
JPY
|
-2,29%
|
|
-2,36%
|
+2,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1347 ¥
|
1336 ¥
|
1354 ¥
|
1323 ¥
|
Volume |
7 100 |
5 100 |
1 000 |
13 300 |
Variatie |
-0,59%
|
-0,82%
|
+1,35%
|
-2,29%
|
Opening |
1,355.00 |
1,335.00 |
1,337.00 |
1,361.00 |
Hoger |
1,356.00 |
1,350.00 |
1,354.00 |
1,363.00 |
Lager |
1,342.00 |
1,335.00 |
1,337.00 |
1,323.00 |
Gem. dagvolume (20 daags)
6 100
Gem. dagvolume (20 daags) JPY
8 070 300.00
Gem. dagvolume (20 daags) USD
51 762.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 333 854 849
Marktkapitalisatie (USD)
168 905 345
Omzet (JPY)
148 189 000 000
Omzet / Werknemer (JPY)
169 552 632
Omzet / Werknemer (USD)
1 087 511
Vrij verhandelbaar
41.55 %
Marktkap. free float (JPY)
11 705 733 474
Marktkap. free float (USD)
75 080 575
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 340.00
Voortschrijdend gemiddelde 20 dagen
1 328.00
Voortschrijdend gemiddelde 50 dagen
1 369.56
Voortschrijdend gemiddelde 100 dagen
1 335.65
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) +0,38% Koersspreiding / (MMA50) +3,52% Koersspreiding / (MMA100) +0,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,29% | -2,36% | +2,00% | +17,08% | 169 mln. | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 mld. | | | +2,84% | +5,80% | +8,65% | +28,42% | 32,33 mld. | | | -1,36% | -14,73% | +0,01% | +42,37% | 20,38 mld. | | | -0,23% | +4,56% | +33,35% | +100,65% | 19,78 mld. | | | +0,37% | +3,95% | +7,96% | +37,52% | 15,93 mld. | | | -6,46% | -5,03% | +5,54% | +50,42% | 9,5 mld. | | | +0,29% | +2,97% | -1,08% | +15,17% | 9,42 mld. | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 mld. | | | +1,21% | -4,49% | +5,31% | +7,28% | 7,51 mld. | | | -0,64% | -2,79% | -11,10% | +42,30% | 7,42 mld. | | | +1,68% | -0,90% | +20,52% | +81,78% | 6,72 mld. | | | +1,81% | +9,21% | -2,08% | -36,07% | 5,71 mld. | | | +1,20% | +3,60% | +11,46% | +56,77% | 5,66 mld. | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 mld. | | | +0,04% | +1,72% | +19,61% | +79,05% | 5,15 mld. | Gemiddelde | +0,06% | +1,02% | +11,31% | +36,28% | | Gewogen gemiddelde per kap. | +0,40% | +1,36% | +13,40% | +43,63% | |
b9eacc0dfe.yZupezvbftnywPj51vsQ0xuzBKTUHsd-8fQG9TWWN_s.qtjNMFGtPLaUr4iepKlIlFzlUvOwV5E4orFsgUPeA7n40JstUK1Ilrq1kw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.323
|
1 300 |
13 300 |
07:40:55 |
1.330
|
100 |
12 000 |
07:40:55 |
1.331
|
100 |
11 900 |
07:37:20 |
1.332
|
100 |
11 800 |
07:28:04 |
1.333
|
200 |
11 700 |
07:28:04 |
1.334
|
100 |
11 500 |
07:26:37 |
1.339
|
100 |
11 400 |
06:52:48 |
1.342
|
100 |
11 300 |
06:19:16 |
1.332
|
100 |
11 200 |
06:18:25 |
1.340
|
200 |
11 100 |
Meer grafieken
|