Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,46
USD
|
-0,40%
|
|
+11,36%
|
+37,31%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
32.82 $
|
32.59 $
|
32.59 $
|
32.46 $
|
Volume |
36 548 748 |
20 545 759 |
11 811 513 |
5 846 752 |
Variatie |
+4,49%
|
-0,70%
|
-.--%
|
-0,40%
|
Opening |
32.99 |
32.71 |
32.54 |
32.46 |
Hoger |
33.01 |
32.80 |
32.70 |
32.60 |
Lager |
32.75 |
32.51 |
32.42 |
32.42 |
Geschat dagvolume
5 846 752
Gem. dagvolume (20 daags)
8 205 410
Gem. dagvolume (20 daags) USD
266 347 608.60
Recordvolume 1
36 548 748
Recordvolume 2
22 813 711
Recordvolume 3
20 545 759
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
6 520 768 681
Omzet / Werknemer (USD)
265 062
Vrij verhandelbaar
57.7 %
Marktkap. free float (USD)
3 762 788 778
Dagvolume/totaal vrij verhandelbaar (%)
4.08%
Voortschrijdend gemiddelde 5 dagen
32.37
Voortschrijdend gemiddelde 20 dagen
26.73
Voortschrijdend gemiddelde 50 dagen
26.19
Voortschrijdend gemiddelde 100 dagen
24.62
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) -17,65% Koersspreiding / (MMA50) -19,30% Koersspreiding / (MMA100) -24,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | +11,36% | +37,31% | +21,07% | 6,52 mld. | | | -3,21% | -4,48% | +3,53% | +26,71% | 2.894 mld. | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 mld. | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 mld. | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 mld. | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 mld. | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 mld. | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 mld. | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 mld. | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 mld. | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 mld. | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 mld. | Gemiddelde | -1,19% | +0,17% | +4,10% | +28,66% | | Gewogen gemiddelde per kap. | +0,64% | -3,80% | +3,49% | +28,06% | |
f90c1a9a.J9V8GWklAiT7w5CWwIMYL_94WB1maWRjecx2HtarlMU.SecKTj1DaxWr8vvPtvArYssQPWoKBQozLJ8BdbTP-KNDsj1YG3FbY7mA_w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
32,46
|
1 418 104 |
4 705 881 |
21:59:59 |
32,43
|
135 |
3 287 777 |
21:59:59 |
32,43
|
100 |
3 287 642 |
21:59:59 |
32,43
|
2 104 |
3 287 542 |
21:59:59 |
32,43
|
400 |
3 285 438 |
21:59:59 |
32,43
|
200 |
3 285 038 |
21:59:59 |
32,43
|
196 |
3 284 838 |
21:59:56 |
32,44
|
200 |
3 284 642 |
21:59:56 |
32,44
|
545 |
3 284 442 |
21:59:56 |
32,44
|
118 |
3 283 897 |
Meer grafieken
|