slotkoers
Korea S.E.
00:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.630
KRW
|
-4,18%
|
|
-13,86%
|
+3,77%
|
1 week | -13,86% | | | Lopende maand | -18,80% | | |
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
10-06-2024
|
Vandaag
|
11-06-2024
|
Koers |
11000 ₩
|
9800 ₩
|
9750 ₩
|
10050 ₩
|
9630 ₩
|
9.630
₩
|
Volume |
1 262 739 |
1 150 119 |
507 900 |
481 431 |
320 235 |
320 235 |
Variatie |
-1,61%
|
-10,91%
|
-0,51%
|
+3,08%
|
-4,18%
|
-4,18%
|
Opening |
11,240.00 |
10,900.00 |
9,870.00 |
9,650.00 |
10,170.00 |
10.170
|
Hoger |
11,710.00 |
10,910.00 |
9,900.00 |
10,080.00 |
10,180.00 |
10.180
|
Lager |
10,630.00 |
9,550.00 |
9,450.00 |
9,500.00 |
9,630.00 |
9.630
|
Gem. dagvolume (20 daags)
2 979 780
Gem. dagvolume (20 daags) KRW
28 695 281 400.00
Gem. dagvolume (20 daags) USD
20 775 383.73
Recordvolume 1
35 846 600
Recordvolume 2
16 807 470
Recordvolume 3
14 626 130
Gemiddelde kapitaalrotatie
0.18
Gemiddelde rotatie free float
0.67
Marktkapitalisatie (KRW)
124 319 834
Marktkapitalisatie (USD)
124 319 834
Vrij verhandelbaar
26.33 %
Marktkap. free float (KRW)
32 733 410
Marktkap. free float (USD)
32 733 410
Dagvolume/totaal vrij verhandelbaar (%)
23081.82%
Voortschrijdend gemiddelde 5 dagen
10 046.00
Voortschrijdend gemiddelde 20 dagen
11 045.50
Voortschrijdend gemiddelde 50 dagen
8 336.00
Voortschrijdend gemiddelde 100 dagen
7 885.00
Koersspreiding / (MMA5) +4,32% Koersspreiding / (MMA20) +14,70% Koersspreiding / (MMA50) -13,44% Koersspreiding / (MMA100) -18,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,18% | -13,86% | +3,77% |
-
| 124 mln. | | | -0,69% | +1,10% | +16,57% | +26,99% | 90,28 mld. | | | -0,36% | +2,12% | +13,59% | +45,94% | 67,61 mld. | | | +0,43% | +3,94% | +18,21% | +45,51% | 36,79 mld. | | | -0,62% | +0,82% | +20,87% | +27,03% | 33,76 mld. | | | -0,86% | -1,30% | +0,78% | +6,13% | 26,47 mld. | | | +0,05% | -1,53% | +5,28% | -13,56% | 26,29 mld. | | | -0,16% | +0,30% | -0,86% | +6,65% | 25,75 mld. | | | -0,67% | -1,58% | +14,82% | +23,44% | 24,46 mld. | | | -1,80% | -0,63% | +2,42% | +28,01% | 22,77 mld. | | | -0,98% | -0,23% | +17,85% | +19,51% | 18,89 mld. | | | -0,75% | -0,33% | -7,86% | -0,42% | 14,12 mld. | | | -0,57% | -1,22% | +7,25% | +30,48% | 13,05 mld. | | | +2,58% | +0,70% | -14,78% | -2,00% | 12,62 mld. | | | -0,16% | +1,39% | +47,12% | +73,73% | 12,24 mld. | | | -0,35% | -0,55% | +6,27% | +46,30% | 10,49 mld. | Gemiddelde | -0,59% | -1,25% | +9,46% | +24,25% | | Gewogen gemiddelde per kap. | -0,44% | +0,24% | +11,75% | +26,26% | |
Meer grafieken
|