Koersen Hangzhou Innover Technology Co., Ltd.
Aandelen
002767
CNE100002078
Industriële machines & uitrusting
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,96 CNY | +4,45% | -8,91% | -25,62% |
Vijfdaags koersverloop
slotkoers Shenzhen S.E.20-06-2024 | 21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | |
---|---|---|---|---|---|
Koers | 13.45 ¥ | 12.41 ¥ | 11.64 ¥ | 11.45 ¥ | 11.96 ¥ |
Volume | 16 804 050 | 13 805 250 | 9 727 650 | 6 964 700 | 7 950 298 |
Variatie | +2,44% | -7,73% | -6,20% | -1,63% | +4,45% |
Opening | 13.21 | 13.01 | 12.16 | 11.75 | 11.41 |
Hoger | 13.50 | 13.05 | 12.20 | 11.88 | 12.02 |
Lager | 12.97 | 12.28 | 11.54 | 11.35 | 11.21 |
Prestaties
1 dag | +4,45% | ||
1 week | -8,91% | ||
Lopende maand | -3,00% | ||
1 maand | -4,40% | ||
3 maanden | -8,42% | ||
6 maanden | -21,78% | ||
Lopend jaar | -25,62% | ||
1 jaar | -7,72% | ||
3 jaar | -25,85% | ||
5 jaar | -29,77% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Test- en meetapparatuur
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+4,45% | -8,91% | -25,62% | -7,72% | 237 mln. | ||
+0,80% | -0,50% | +1,47% | -2,95% | 30,64 mld. | ||
+0,25% | -5,25% | +26,33% | +24,97% | 8,71 mld. | ||
-0,36% | -0,62% | +11,38% | -12,91% | 8,02 mld. | ||
-1,04% | -3,28% | +19,39% | +27,82% | 5,47 mld. | ||
-1,58% | -3,39% | +13,60% | +33,27% | 3,8 mld. | ||
-1,33% | -4,88% | +3,41% | -4,93% | 3,46 mld. | ||
+2,92% | -6,69% | -17,81% | -20,21% | 3,43 mld. | ||
+0,25% | +3,87% | +9,38% | +50,51% | 3,16 mld. | ||
+0,74% | +0,50% | -10,23% | +2,97% | 2,69 mld. | ||
-0,18% | +1,60% | +5,46% | +38,95% | 2,24 mld. | ||
+5,00% | +0,12% | -31,02% | -33,38% | 2,17 mld. | ||
+2,82% | -11,35% | -32,45% | -34,60% | 2,15 mld. | ||
+2,89% | -1,52% | +7,47% | +19,75% | 2,12 mld. | ||
-3,75% | -0,25% | +0,13% | -1,97% | 1,6 mld. | ||
+4,65% | -0,74% | -34,91% | -27,87% | 1,32 mld. | ||
Gemiddelde | +1,03% | -2,64% | -3,38% | +3,23% | ||
Gewogen gemiddelde per kap. | +0,54% | -2,11% | +3,88% | +3,99% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -25,62% | ||
2023 | +42,55% | ||
2022 | -9,98% | ||
2021 | +16,02% | ||
2020 | -27,27% | ||
2019 | +5,32% | ||
2018 | -31,52% | ||
2017 | -55,82% | ||
2016 | +52,19% | ||
2015 | +114,53% |
- Beurs
- Aandelen
- Koers 002767
- Koersen Hangzhou Innover Technology Co., Ltd.