slotkoers
Korea S.E.
00:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.900
KRW
|
-2,36%
|
|
+12,08%
|
+88,51%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
24000 ₩
|
24750 ₩
|
27100 ₩
|
27550 ₩
|
26900 ₩
|
Volume |
1 180 035 |
1 314 960 |
6 570 839 |
5 424 056 |
2 438 180 |
Variatie |
+0,42%
|
+3,12%
|
+9,49%
|
+1,66%
|
-2,36%
|
Opening |
23,950.00 |
23,900.00 |
25,000.00 |
27,000.00 |
27,550.00 |
Hoger |
24,250.00 |
24,900.00 |
27,300.00 |
28,600.00 |
28,100.00 |
Lager |
23,250.00 |
23,650.00 |
24,700.00 |
26,700.00 |
26,750.00 |
Gem. dagvolume (20 daags)
2 798 333
Gem. dagvolume (20 daags) KRW
75 275 157 700.00
Gem. dagvolume (20 daags) USD
55 026 140.28
Recordvolume 1
29 862 130
Recordvolume 2
20 277 210
Recordvolume 3
16 399 380
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.19
Marktkapitalisatie (KRW)
643 739 673 051
Marktkapitalisatie (USD)
470 573 701
Vrij verhandelbaar
60.55 %
Marktkap. free float (KRW)
394 778 510 892
Marktkap. free float (USD)
288 583 091
Dagvolume/totaal vrij verhandelbaar (%)
11.69%
Voortschrijdend gemiddelde 5 dagen
26 060.00
Voortschrijdend gemiddelde 20 dagen
23 077.50
Voortschrijdend gemiddelde 50 dagen
22 551.00
Voortschrijdend gemiddelde 100 dagen
22 504.60
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -14,21% Koersspreiding / (MMA50) -16,17% Koersspreiding / (MMA100) -16,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,36% | +12,08% | +88,51% | +88,24% | 471 mln. | | | +0,08% | +1,91% | -9,57% | +38,99% | 66,22 mld. | | | +0,15% | +1,22% | -4,42% | +13,70% | 55,78 mld. | | | -0,31% | +1,54% | -12,13% | +11,44% | 45,77 mld. | | | +4,34% | -7,23% | -3,38% | +49,33% | 39,2 mld. | | | -3,84% | -2,29% | -8,46% | -0,41% | 33,48 mld. | | | +0,59% | +1,70% | -9,90% | +11,09% | 28,54 mld. | | | -4,01% | +6,11% | +85,70% | +319,98% | 24,38 mld. | | | -0,03% | +1,93% | +1,93% | +37,61% | 21,35 mld. | | | 0,00% | +0,29% | +3,86% | +4,79% | 13,77 mld. | | | -1,40% | +1,76% | +12,02% | +36,64% | 12,77 mld. | | | +12,76% | +11,24% | +34,10% | +38,36% | 9,97 mld. | | | -1,07% | -2,56% | +79,50% | +120,02% | 7,94 mld. | | | -0,37% | +6,51% | -4,12% | -1,54% | 7,92 mld. | | | -1,23% | -0,72% | -20,90% | +8,87% | 7,89 mld. | | | +0,37% | +3,32% | -4,30% | +20,04% | 6,7 mld. | Gemiddelde | +0,84% | +2,62% | +14,28% | +49,82% | | Gewogen gemiddelde per kap. | +1,16% | +1,01% | +2,59% | +43,99% | |
Meer grafieken
|