Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.255
JPY
|
+0,15%
|
|
+1,09%
|
+5,85%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
3245 ¥
|
3265 ¥
|
3215 ¥
|
3250 ¥
|
3.255
¥
|
Volume |
600 |
1 000 |
1 600 |
1 900 |
4 200 |
Variatie |
+0,78%
|
+0,62%
|
-1,53%
|
+1,09%
|
+0,15%
|
Opening |
3,240.00 |
3,240.00 |
3,325.00 |
3,220.00 |
3.310
|
Hoger |
3,250.00 |
3,270.00 |
3,325.00 |
3,250.00 |
3.310
|
Lager |
3,240.00 |
3,240.00 |
3,215.00 |
3,210.00 |
3.255
|
Gem. dagvolume (20 daags)
1 457
Gem. dagvolume (20 daags) JPY
4 742 535.00
Gem. dagvolume (20 daags) USD
30 029.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
30 676 781 112
Marktkapitalisatie (USD)
194 245 378
Omzet (JPY)
70 452 000 000
Omzet / Werknemer (JPY)
101 809 249
Omzet / Werknemer (USD)
644 656
Vrij verhandelbaar
27.72 %
Marktkap. free float (JPY)
9 331 219 450
Marktkap. free float (USD)
59 085 282
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 243.75
Voortschrijdend gemiddelde 20 dagen
3 249.75
Voortschrijdend gemiddelde 50 dagen
3 253.70
Voortschrijdend gemiddelde 100 dagen
3 187.17
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) -0,16% Koersspreiding / (MMA50) -0,04% Koersspreiding / (MMA100) -2,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,15% | +1,09% | +5,85% | +9,49% | 194 mln. | | | +0,82% | +3,60% | +7,66% | -3,52% | 9,15 mld. | | | +1,08% | +7,02% | +23,24% | +48,47% | 7,5 mld. | | | +1,74% | +5,76% | +17,59% | -12,22% | 2,65 mld. | | | +0,36% | -0,83% | +25,37% | +59,68% | 1,87 mld. | | | +1,36% | +5,67% | -0,67% | +7,97% | 1,76 mld. | | | +2,18% | +6,96% | +20,23% | -11,03% | 1,63 mld. | | | +0,67% | +2,02% | +13,51% | -18,62% | 984 mln. | | | -0,26% | -0,65% | -4,00% |
-
| 897 mln. | | | -.--% | +3,64% | +19,35% | +47,26% | 657 mln. | | | -1,21% | +3,48% | -30,43% | -35,38% | 510 mln. | | | -.--% | -.--% | -5,48% | -7,70% | 351 mln. | | | -2,06% | +2,07% | +12,61% | -8,65% | 319 mln. | | | -0,69% | -0,42% | -4,91% | +0,42% | 272 mln. | | | -0,59% | +0,40% | +3,48% | -10,62% | 269 mln. | | | +1,33% | +1,74% | +21,73% | +42,16% | 213 mln. | Gemiddelde | +0,31% | +2,74% | +7,82% | +7,18% | | Gewogen gemiddelde per kap. | +0,89% | +4,09% | +13,16% | +14,26% | |
76c5ff84a055f097.r7c6DVwIPSPFW9Xd0c6oC9YHrMADCOkUhRg06Ec7gC4.6v4DZx8leHXwObK8urfFRuJg6KVlQaQl7mxCjx196gPB83dhPnlQTPQqgA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.255
|
500 |
4 200 |
07:50:43 |
3.265
|
100 |
3 700 |
06:49:48 |
3.255
|
100 |
3 600 |
06:49:47 |
3.255
|
100 |
3 500 |
06:28:23 |
3.265
|
100 |
3 400 |
05:30:00 |
3.265
|
200 |
3 300 |
04:30:00 |
3.260
|
100 |
3 100 |
04:09:53 |
3.265
|
100 |
3 000 |
03:37:36 |
3.290
|
100 |
2 900 |
03:34:28 |
3.290
|
100 |
2 800 |
Meer grafieken
|