Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.811
JPY
|
+2,61%
|
|
-1,31%
|
+18,60%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1764 ¥
|
1785 ¥
|
1765 ¥
|
1811 ¥
|
Volume |
540 800 |
447 500 |
201 000 |
427 500 |
Variatie |
+0,34%
|
+1,19%
|
-1,12%
|
+2,61%
|
Opening |
1,759.00 |
1,792.00 |
1,776.00 |
1,770.00 |
Hoger |
1,771.00 |
1,792.00 |
1,776.00 |
1,817.00 |
Lager |
1,738.00 |
1,741.00 |
1,752.00 |
1,758.00 |
Geschat dagvolume
427 500
Gem. dagvolume (20 daags)
383 671
Gem. dagvolume (20 daags) JPY
694 828 181.00
Gem. dagvolume (20 daags) USD
4 535 143.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
207 849 108 319
Marktkapitalisatie (USD)
1 356 631 130
Omzet (JPY)
628 089 000 000
Omzet (USD)
4 099 536 903
Omzet / Werknemer (JPY)
66 219 188
Omzet / Werknemer (USD)
432 213
Vrij verhandelbaar
65.88 %
Marktkap. free float (JPY)
148 784 615 230
Marktkap. free float (USD)
971 117 184
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 776.60
Voortschrijdend gemiddelde 20 dagen
1 853.00
Voortschrijdend gemiddelde 50 dagen
1 846.20
Voortschrijdend gemiddelde 100 dagen
1 734.94
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) +2,32% Koersspreiding / (MMA50) +1,94% Koersspreiding / (MMA100) -4,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,61% | -1,31% | +18,60% | +11,17% | 1,36 mld. | | | -2,64% | +8,81% | +48,00% | +221,70% | 19,79 mld. | | | +9,01% | +8,91% | +18,63% | +45,00% | 7,5 mld. | | | +1,97% | -3,17% | +6,85% | +46,67% | 7 mld. | | | +4,01% | +4,39% | +17,73% | +49,62% | 6,73 mld. | | | +0,03% | -1,90% | -5,85% | -24,56% | 5,62 mld. | | | +1,84% | -2,29% | +45,99% | +47,14% | 5,52 mld. | | | +0,52% | +11,63% | +31,51% | +25,49% | 5,08 mld. | | | +5,34% | +4,20% | -4,97% | +21,94% | 5,26 mld. | | | +0,91% | -4,11% | +5,48% | +21,70% | 3,58 mld. | | | +1,19% | +3,54% | -9,02% | +5,37% | 3,6 mld. | | | +6,22% | +5,16% | +8,29% | +34,27% | 3,26 mld. | | | +4,67% | +1,52% | -14,05% | +18,45% | 2,73 mld. | | | +3,68% | -4,11% | +10,87% | -1,42% | 2,43 mld. | | | -0,37% | +4,36% | -14,59% | -38,70% | 2,14 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | Gemiddelde | +2,04% | +2,91% | +10,90% | +32,26% | | Gewogen gemiddelde per kap. | +1,54% | +3,80% | +19,71% | +72,80% | |
7e98907.piYEhEv3CRPPI5T6lhfGoB936y1QZhTd-yh3JUAvvAc.wEhc3gWvO2u2Wd213WGTli4UxmQRIk6os2pDESRNkSqWHmHyEsBCQahi9w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.811
|
55 700 |
427 000 |
07:59:56 |
1.811
|
300 |
371 300 |
07:59:40 |
1.811
|
100 |
371 000 |
07:59:40 |
1.811
|
100 |
370 900 |
07:59:33 |
1.810
|
200 |
370 800 |
07:59:25 |
1.811
|
100 |
370 600 |
07:59:24 |
1.811
|
200 |
370 500 |
07:59:18 |
1.811
|
1 300 |
370 300 |
07:59:12 |
1.810
|
100 |
369 000 |
07:59:08 |
1.810
|
100 |
368 900 |
Meer grafieken
|