slotkoers
Philippines S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
609
PHP
|
+1,50%
|
|
+6,84%
|
+3,22%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
586 ₱
|
593 ₱
|
618 ₱
|
600 ₱
|
609 ₱
|
Volume |
107 760 |
113 470 |
50 150 |
278 980 |
78 190 |
Variatie |
+2,81%
|
+1,19%
|
+4,22%
|
-2,91%
|
+1,50%
|
Opening |
589.00 |
587.00 |
601.00 |
618.00 |
600.00 |
Hoger |
599.00 |
600.00 |
619.00 |
618.00 |
614.00 |
Lager |
585.00 |
587.00 |
601.00 |
595.00 |
597.00 |
Gem. dagvolume (20 daags)
174 411
Gem. dagvolume (20 daags) PHP
106 216 299.00
Gem. dagvolume (20 daags) USD
1 840 834.68
Recordvolume 1
88 619 184
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (PHP)
130 949 619 583
Marktkapitalisatie (USD)
2 269 487 857
Omzet (PHP)
306 701 000 000
Omzet (USD)
5 315 435 031
Voortschrijdend gemiddelde 5 dagen
601.20
Voortschrijdend gemiddelde 20 dagen
650.75
Voortschrijdend gemiddelde 50 dagen
678.74
Voortschrijdend gemiddelde 100 dagen
642.25
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) +6,86% Koersspreiding / (MMA50) +11,45% Koersspreiding / (MMA100) +5,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +6,84% | +3,22% | +26,88% | 2,27 mld. | | | +0,37% | -0,34% | +35,50% | +92,33% | 300 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 mld. | | | +1,29% | +0,52% | +5,58% | +5,72% | 71,52 mld. | | | +1,09% | -0,91% | +7,42% | -1,56% | 70,32 mld. | | | +0,26% | +0,20% | +19,41% | +49,40% | 53,62 mld. | | | +0,48% | +8,19% | +27,62% | +40,10% | 52,28 mld. | | | -1,92% | +5,35% | +4,92% | +10,16% | 51,06 mld. | | | -0,14% | +3,75% | +28,00% | +107,55% | 43,93 mld. | | | -0,20% | +6,17% | +22,60% | +23,51% | 39,41 mld. | | | -2,48% | -1,82% | +18,24% | +67,07% | 27,31 mld. | | | -1,86% | +5,26% | +14,40% | +23,14% | 25,9 mld. | | | +1,34% | +6,02% | +20,30% | +56,36% | 22,24 mld. | | | +4,82% | -0,72% | +24,40% | +227,09% | 19,72 mld. | | | +0,84% | +0,78% | +6,54% | -1,08% | 16,13 mld. | | | +1,40% | +0,67% | +28,46% | +55,60% | 15,87 mld. | Gemiddelde | +0,52% | +2,10% | +17,84% | +49,28% | | Gewogen gemiddelde per kap. | +0,43% | +1,22% | +22,77% | +54,29% | |
Meer grafieken
|