Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.962
JPY
|
-0,05%
|
|
+1,35%
|
+49,19%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2909.5 ¥
|
2980.5 ¥
|
2963 ¥
|
2961.5 ¥
|
Volume |
576 100 |
511 900 |
435 800 |
428 500 |
Variatie |
-0,43%
|
+2,44%
|
-0,59%
|
-0,05%
|
Opening |
2,895.50 |
2,939.00 |
2,949.50 |
2,943.50 |
Hoger |
2,942.00 |
3,012.00 |
2,994.00 |
2,971.00 |
Lager |
2,866.50 |
2,933.50 |
2,939.00 |
2,932.00 |
Geschat dagvolume
428 500
Gem. dagvolume (20 daags)
527 407
Gem. dagvolume (20 daags) JPY
1 561 915 830.50
Gem. dagvolume (20 daags) USD
10 211 805.70
Recordvolume 1
26 435 000
Recordvolume 2
25 063 800
Recordvolume 3
23 150 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
295 388 333 435
Marktkapitalisatie (USD)
1 931 248 924
Omzet (JPY)
517 735 000 000
Omzet (USD)
3 384 951 430
Omzet / Werknemer (JPY)
36 162 255
Omzet / Werknemer (USD)
236 429
Vrij verhandelbaar
93.75 %
Marktkap. free float (JPY)
277 327 996 709
Marktkap. free float (USD)
1 813 170 442
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
2 947.30
Voortschrijdend gemiddelde 20 dagen
3 033.75
Voortschrijdend gemiddelde 50 dagen
2 971.40
Voortschrijdend gemiddelde 100 dagen
2 556.22
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +2,44% Koersspreiding / (MMA50) +0,33% Koersspreiding / (MMA100) -13,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | +1,35% | +49,19% | +24,17% | 1,93 mld. | | | +1,38% | 0,00% | +4,53% | +18,83% | 147 mld. | | | +1,31% | -0,48% | +18,99% | +37,02% | 128 mld. | | | +2,22% | -1,12% | +33,16% | +86,03% | 126 mld. | | | -0,03% | -3,08% | +9,43% | +27,07% | 60,83 mld. | | | +1,21% | -6,95% | +0,17% | +14,24% | 37,77 mld. | | | +1,13% | -0,15% | +94,36% | +525,25% | 34,5 mld. | | | -0,62% | -1,56% | +4,61% | -3,23% | 31,89 mld. | | | +1,28% | -2,17% | -11,74% | -1,65% | 30,94 mld. | | | -2,40% | -2,56% | +1,32% | +11,12% | 27,32 mld. | | | -2,22% | +5,34% | +27,37% | +6,49% | 27,1 mld. | | | +5,82% | +7,03% | +4,47% | +9,90% | 24,78 mld. | | | +1,45% | -4,11% | -20,45% | -8,50% | 23,32 mld. | | | -0,80% | +3,60% | -5,76% | -3,72% | 21,98 mld. | | | +1,80% | -6,77% | +15,51% | +39,04% | 20,02 mld. | | | +1,18% | +10,91% | +24,95% | +19,35% | 14,72 mld. | Gemiddelde | +0,78% | +0,12% | +15,63% | +50,09% | | Gewogen gemiddelde per kap. | +1,09% | -0,11% | +15,77% | +52,85% | |
60e68c85e65a2.zJvT_5WrcUTJmHZu8SsDRHmFh4UBO4U_LtEuNi7B-6E.lfyXl6z6GzOkqC9WqRhXCRqy6M03TbUHVoZoe0-zvM2r2Yax9tFFPvyvHQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.962
|
61 700 |
428 400 |
07:59:59 |
2.958
|
400 |
366 700 |
07:59:59 |
2.958
|
400 |
366 300 |
07:59:59 |
2.958
|
300 |
365 900 |
07:59:59 |
2.959
|
500 |
365 600 |
07:59:59 |
2.960
|
100 |
365 100 |
07:59:59 |
2.960
|
200 |
365 000 |
07:59:56 |
2.960
|
100 |
364 800 |
07:59:56 |
2.960
|
200 |
364 700 |
07:59:50 |
2.961
|
100 |
364 500 |
Meer grafieken
|