slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.660
KRW
|
+0,25%
|
|
+3,31%
|
-14,71%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19510 ₩
|
19780 ₩
|
19650 ₩
|
19610 ₩
|
19660 ₩
|
Volume |
161 910 |
173 530 |
215 630 |
105 928 |
120 001 |
Variatie |
+2,52%
|
+1,38%
|
-0,66%
|
-0,20%
|
+0,25%
|
Opening |
19,240.00 |
19,520.00 |
19,780.00 |
19,460.00 |
19,650.00 |
Hoger |
19,550.00 |
19,790.00 |
19,830.00 |
19,840.00 |
19,670.00 |
Lager |
19,050.00 |
19,450.00 |
19,440.00 |
19,460.00 |
19,480.00 |
Gem. dagvolume (20 daags)
216 427
Gem. dagvolume (20 daags) KRW
4 254 954 820.00
Gem. dagvolume (20 daags) USD
3 093 352.15
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
2 032 245 462 173
Marktkapitalisatie (USD)
1 477 442 451
Omzet / Werknemer (KRW)
2
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
19 642.00
Voortschrijdend gemiddelde 20 dagen
19 647.00
Voortschrijdend gemiddelde 50 dagen
20 916.80
Voortschrijdend gemiddelde 100 dagen
21 972.90
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -0,07% Koersspreiding / (MMA50) +6,39% Koersspreiding / (MMA100) +11,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | +3,31% | -14,71% | -26,09% | 1,48 mld. | | | +3,46% | -0,21% | -7,21% | +19,30% | 38,45 mld. | | | -2,23% | -3,04% | +11,52% | +30,06% | 35,53 mld. | | | -0,51% | +2,20% | +9,36% | +1,87% | 33,86 mld. | | | +0,79% | +0,69% | +9,52% | +7,55% | 20,2 mld. | | | +0,61% | +2,31% | +1,92% | -11,05% | 14,29 mld. | | | +2,15% | +7,03% | -17,40% | -15,80% | 12,77 mld. | | | +0,71% | +3,10% | +16,48% | +40,86% | 11,85 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +1,43% | +1,02% | -3,89% | -15,66% | 11,75 mld. | | | +5,19% | +4,65% | -16,41% | -10,07% | 9,33 mld. | | | +1,87% | +1,00% | -13,62% | -4,63% | 7,62 mld. | | | -3,07% | +1,43% | -3,07% | 0,00% | 7,27 mld. | | | -0,22% | +10,52% | +25,88% | +21,39% | 7,21 mld. | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 mld. | | | +0,88% | -2,90% | -10,43% | -23,00% | 6,88 mld. | Gemiddelde | +0,91% | +2,03% | -1,36% | +1,67% | | Gewogen gemiddelde per kap. | +0,77% | +1,33% | +1,44% | +7,92% | |
Meer grafieken
|